Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.042 (-1.99%) | 0 |
13 Apr 2021 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | -0.022 (-1.03%) | 5,424 |
12 Apr 2021 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | -0.126 (-5.58%) | 1 |
9 Apr 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.097 (+4.48%) | 0 |
7 Apr 2021 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | +0.11 (+5.36%) | 1,876 |
6 Apr 2021 | USD | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | -0.18 (-8.06%) | 600 |
5 Apr 2021 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.043 (+1.96%) | 1,503 |
1 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.053 (-2.36%) | 0 |
29 Mar 2021 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.008 (+0.36%) | 29 |
26 Mar 2021 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.093 (+4.34%) | 9,402 |
25 Mar 2021 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | +0.031 (+1.47%) | 1,374 |
24 Mar 2021 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | -0.071 (-3.25%) | 4,084 |
23 Mar 2021 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | +0.092 (+4.40%) | 31 |
22 Mar 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.085 (-3.91%) | 0 |
18 Mar 2021 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.035 (+1.64%) | 1,495 |
17 Mar 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.053 (-2.42%) | 0 |
16 Mar 2021 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.036 (+1.67%) | 324 |
15 Mar 2021 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | +0.197 (+10.05%) | 1 |
12 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.18 (-8.41%) | 0 |
8 Mar 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.055 (+2.64%) | 1,686 |
5 Mar 2021 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.084 (-3.87%) | 955 |
4 Mar 2021 | USD | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | +0.008 (+0.37%) | 1,492 |
3 Mar 2021 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | +0.036 (+1.69%) | 989 |