Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 0 |
14 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.108 (+5.86%) | 6,300 |
13 Jan 2021 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.019 (+1.04%) | 1,387 |
12 Jan 2021 | USD | 1.823 | 1.823 | 1.823 | 1.823 | 1.823 | +0.163 (+9.82%) | 1,400 |
11 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.238 (-12.54%) | 0 |
7 Jan 2021 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.118 (+6.63%) | 64,183 |
6 Jan 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 11,323 |
5 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.008 (-0.45%) | 0 |
30 Dec 2020 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.142 (-7.43%) | 2,050 |
29 Dec 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.17 (+9.77%) | 0 |
28 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.007 (-0.40%) | 4,622 |
24 Dec 2020 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.025 (+1.45%) | 1,107 |
23 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | +0.015 (+0.88%) | 570 |
22 Dec 2020 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 1.707 | -0.024 (-1.39%) | 951 |
21 Dec 2020 | USD | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | -0.027 (-1.54%) | 8,989 |
18 Dec 2020 | USD | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | +0.028 (+1.62%) | 7,634 |
17 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 0 |
16 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.006 (+0.35%) | 30,123 |
15 Dec 2020 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.015 (-0.86%) | 200 |
14 Dec 2020 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 1.749 | -0.014 (-0.79%) | 500 |
11 Dec 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.033 (-1.84%) | 667 |
10 Dec 2020 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | +0.196 (+12.25%) | 3,433 |
9 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 0 |
8 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,723 |
7 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.054 (-3.08%) | 0 |
4 Dec 2020 | USD | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | +0.074 (+4.40%) | 43,732 |
3 Dec 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.055 (-3.17%) | 0 |