Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.006 (+0.35%) | 1,595 |
1 Dec 2020 | USD | 1.729 | 1.729 | 1.729 | 1.729 | 1.729 | +0.042 (+2.49%) | 820 |
30 Nov 2020 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 1.687 | -0.074 (-4.20%) | 70 |
27 Nov 2020 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.047 (-2.60%) | 2,034 |
25 Nov 2020 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | +0.075 (+4.33%) | 103 |
24 Nov 2020 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.044 (+2.61%) | 4,968 |
23 Nov 2020 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | +0.022 (+1.32%) | 1,105 |
20 Nov 2020 | USD | 1.667 | 1.667 | 1.667 | 1.667 | 1.667 | +0.172 (+11.51%) | 3,628 |
19 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.003 (-0.20%) | 0 |
5 Nov 2020 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.138 (+10.15%) | 270 |
4 Nov 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
29 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.069 (-4.76%) | 397 |
28 Oct 2020 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.036 (-2.42%) | 2,900 |
27 Oct 2020 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.032 (-2.11%) | 27,715 |
26 Oct 2020 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | -0.023 (-1.49%) | 797 |
23 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.083 (+5.70%) | 0 |
22 Oct 2020 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.01 (-0.68%) | 1,810 |
21 Oct 2020 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.007 (+0.48%) | 662 |