Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.043 (-2.86%) | 700 |
19 Oct 2020 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 1.503 | +0.002 (+0.13%) | 1,362 |
16 Oct 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.001 (+0.07%) | 84 |
15 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 170 |
14 Oct 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.162 (-10.71%) | 0 |
13 Oct 2020 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | +0.042 (+2.86%) | 988 |
12 Oct 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.077 (-4.98%) | 0 |
9 Oct 2020 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | +0.03 (+1.98%) | 700 |
8 Oct 2020 | USD | 1.517 | 1.517 | 1.517 | 1.517 | 1.517 | +0.047 (+3.20%) | 1,493 |
7 Oct 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.006 (-0.41%) | 700 |
6 Oct 2020 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.005 (-0.34%) | 1,446 |
5 Oct 2020 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | +0.056 (+3.93%) | 300 |
2 Oct 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.09 (-5.94%) | 2,628 |
1 Oct 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.006 (+0.40%) | 0 |
28 Sep 2020 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 268 |
25 Sep 2020 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | +0.013 (+0.87%) | 4,423 |
24 Sep 2020 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.06 (-3.86%) | 295 |
23 Sep 2020 | USD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.046 (+3.05%) | 317 |
22 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.018 (+1.21%) | 0 |
21 Sep 2020 | USD | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | +0.032 (+2.19%) | 357 |
18 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.041 (-2.73%) | 0 |
17 Sep 2020 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | -0.009 (-0.60%) | 600 |
16 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.051 (-3.27%) | 0 |
14 Sep 2020 | USD | 1.561 | 1.561 | 1.561 | 1.561 | 1.561 | +0.04 (+2.63%) | 7,373 |
11 Sep 2020 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.017 (-1.11%) | 680 |
10 Sep 2020 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.078 (+5.34%) | 1,000 |
9 Sep 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |