Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.006 (+0.45%) | 735 |
24 Jul 2020 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.012 (-0.88%) | 10 |
23 Jul 2020 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | +0.067 (+5.19%) | 310 |
22 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.053 (-3.95%) | 0 |
21 Jul 2020 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | +0.028 (+2.13%) | 6,592 |
20 Jul 2020 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.005 (+0.38%) | 4,744 |
17 Jul 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.052 (-3.82%) | 0 |
16 Jul 2020 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.003 (+0.22%) | 1,501 |
15 Jul 2020 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.092 (+7.26%) | 14,456 |
14 Jul 2020 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.02 (-1.55%) | 0 |
10 Jul 2020 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.018 (-1.38%) | 7,003 |
9 Jul 2020 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.006 (+0.46%) | 117 |
8 Jul 2020 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.022 (-1.67%) | 6,218 |
7 Jul 2020 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.007 (+0.53%) | 9,221 |
6 Jul 2020 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.033 (-2.45%) | 33,301 |
2 Jul 2020 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.011 (+0.82%) | 15,120 |
1 Jul 2020 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.045 (+3.49%) | 6,000 |
30 Jun 2020 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.04 (+3.20%) | 20,667 |
29 Jun 2020 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | +0.001 (+0.08%) | 7,755 |
26 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.046 (-3.55%) | 0 |
25 Jun 2020 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.056 (-4.14%) | 6,812 |
24 Jun 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.062 (+4.81%) | 1,500 |
23 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.075 (-5.49%) | 0 |
19 Jun 2020 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.045 (+3.41%) | 9,250 |
18 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 0 |
17 Jun 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.007 (+0.51%) | 745 |
16 Jun 2020 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.091 (+7.04%) | 2,073 |
15 Jun 2020 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.042 (-3.15%) | 446 |