| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.074 (-5.26%) | 5,132 |
| 11 Jun 2020 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.13 (-8.45%) | 91 |
| 10 Jun 2020 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.073 (+4.98%) | 759 |
| 9 Jun 2020 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.009 (-0.61%) | 0 |
| 8 Jun 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | +0.084 (+6.04%) | 15,828 |
| 5 Jun 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.055 (-3.81%) | 0 |
| 4 Jun 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.095 (+7.04%) | 731 |
| 3 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.063 (-4.46%) | 0 |
| 2 Jun 2020 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.063 (+4.67%) | 1,001 |
| 1 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.016 (+1.20%) | 1,169 |
| 29 May 2020 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.038 (-2.77%) | 19,171 |
| 28 May 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | +0.017 (+1.25%) | 992 |
| 27 May 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.028 (+2.11%) | 2,975 |
| 26 May 2020 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | +0.087 (+7.02%) | 77,837 |
| 22 May 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.031 (-2.44%) | 11,154 |
| 21 May 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.016 (-1.24%) | 474 |
| 20 May 2020 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | +0.006 (+0.47%) | 2,141 |
| 19 May 2020 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.017 (+1.34%) | 10,510 |
| 18 May 2020 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.006 (-0.47%) | 3,291 |
| 15 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.018 (+1.44%) | 967 |
| 14 May 2020 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 1.252 | -0.049 (-3.77%) | 10,139 |
| 13 May 2020 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | -0.035 (-2.62%) | 3,912 |
| 12 May 2020 | USD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | -0.049 (-3.54%) | 1,260 |
| 11 May 2020 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.047 (-3.28%) | 0 |
| 8 May 2020 | USD | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | +0.013 (+0.92%) | 1,293 |
| 7 May 2020 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.041 (-2.81%) | 60 |
| 6 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.009 (-0.61%) | 655 |
| 5 May 2020 | USD | 1.469 | 1.469 | 1.469 | 1.469 | 1.469 | +0.019 (+1.31%) | 22,926 |
| 4 May 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.046 (-3.07%) | 32,003 |
| 1 May 2020 | USD | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | -0.069 (-4.41%) | 53,777 |
