| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.215 (+15.93%) | 11,336 |
| 29 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.051 (-3.64%) | 0 |
| 28 Apr 2020 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.011 (+0.79%) | 3,323 |
| 27 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.064 (+4.83%) | 5,336 |
| 24 Apr 2020 | USD | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | -0.03 (-2.21%) | 261 |
| 23 Apr 2020 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.005 (+0.37%) | 6,101 |
| 22 Apr 2020 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.023 (+1.73%) | 9,873 |
| 21 Apr 2020 | USD | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | -0.007 (-0.52%) | 168 |
| 20 Apr 2020 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.052 (-3.75%) | 1,707 |
| 17 Apr 2020 | USD | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | +0.024 (+1.76%) | 7,187 |
| 16 Apr 2020 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.062 (-4.35%) | 504 |
| 15 Apr 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | -0.02 (-1.38%) | 5,935 |
| 14 Apr 2020 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.036 (+2.56%) | 1,561 |
| 13 Apr 2020 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.015 (+1.08%) | 2,991 |
| 9 Apr 2020 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.084 (+6.41%) | 5,718 |
| 8 Apr 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.037 (-2.75%) | 2,537 |
| 7 Apr 2020 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.057 (+4.42%) | 2,175 |
| 6 Apr 2020 | USD | 1.2725 | 1.3 | 1.2725 | 1.29 | 1.29 | +0.057 (+4.62%) | 957 |
| 3 Apr 2020 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.024 (-1.91%) | 2,207 |
| 2 Apr 2020 | USD | 1.257 | 1.257 | 1.257 | 1.257 | 1.257 | -0.047 (-3.60%) | 4,034 |
| 1 Apr 2020 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | +0.068 (+5.50%) | 1,758 |
| 31 Mar 2020 | USD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.03 (+2.49%) | 1,087 |
| 30 Mar 2020 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.042 (+3.61%) | 6,890 |
| 27 Mar 2020 | USD | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.015 (-1.27%) | 6,026 |
| 26 Mar 2020 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.107 (+9.98%) | 3,488 |
| 25 Mar 2020 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.047 (+4.59%) | 8,047 |
| 24 Mar 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.064 (+6.66%) | 10,759 |
| 23 Mar 2020 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | -0.079 (-7.60%) | 11,792 |
| 20 Mar 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.019 (-1.79%) | 2,380 |
| 19 Mar 2020 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.02 (+1.92%) | 6,914 |
