Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.126 (-10.82%) | 7,182 |
17 Mar 2020 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.006 (-0.51%) | 11,059 |
16 Mar 2020 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | -0.164 (-12.28%) | 7,893 |
13 Mar 2020 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.029 (+2.22%) | 7,683 |
12 Mar 2020 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.1 (-7.11%) | 4,849 |
11 Mar 2020 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.077 (-5.19%) | 17,321 |
10 Mar 2020 | USD | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.005 (+0.34%) | 11,460 |
9 Mar 2020 | USD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | -0.272 (-15.54%) | 2,111 |
6 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 7,557 |
5 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.005 (-0.28%) | 17,784 |
4 Mar 2020 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.013 (-0.72%) | 11,992 |
3 Mar 2020 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | +0.042 (+2.38%) | 4,982 |
2 Mar 2020 | USD | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.006 (+0.34%) | 21,258 |
28 Feb 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.101 (-5.43%) | 3,806 |
27 Feb 2020 | USD | 1.861 | 1.861 | 1.861 | 1.861 | 1.861 | -0.026 (-1.38%) | 3,703 |
26 Feb 2020 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | -0.029 (-1.51%) | 1,087 |
25 Feb 2020 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.063 (-3.18%) | 3,079 |
24 Feb 2020 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | -0.03 (-1.49%) | 5,901 |
21 Feb 2020 | USD | 2.009 | 2.009 | 2.009 | 2.009 | 2.009 | -0.009 (-0.45%) | 15,781 |
20 Feb 2020 | USD | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | +0.003 (+0.15%) | 0 |
19 Feb 2020 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.013 (+0.65%) | 9,149 |
18 Feb 2020 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.074 (-3.56%) | 12,135 |
14 Feb 2020 | USD | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | -0.018 (-0.86%) | 831 |
13 Feb 2020 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.044 (-2.06%) | 726 |
12 Feb 2020 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | +0.007 (+0.33%) | 1,958 |
11 Feb 2020 | USD | 2.131 | 2.131 | 2.131 | 2.131 | 2.131 | +0.027 (+1.28%) | 742 |
10 Feb 2020 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | +0.01 (+0.48%) | 350 |
7 Feb 2020 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.042 (-1.97%) | 954 |
6 Feb 2020 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 2.136 | +0.011 (+0.52%) | 17,410 |
5 Feb 2020 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.02 (+0.95%) | 2,177 |