| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.011 (-0.52%) | 3,508 |
| 3 Feb 2020 | USD | 2.116 | 2.116 | 2.116 | 2.116 | 2.116 | -0.08 (-3.64%) | 2,317 |
| 31 Jan 2020 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | +0.003 (+0.14%) | 7,506 |
| 30 Jan 2020 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | -0.052 (-2.32%) | 295 |
| 29 Jan 2020 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.01 (+0.45%) | 785 |
| 28 Jan 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.063 (-2.74%) | 2,536 |
| 27 Jan 2020 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | -0.024 (-1.03%) | 157 |
| 24 Jan 2020 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | +0.015 (+0.65%) | 796 |
| 23 Jan 2020 | USD | 2.307 | 2.307 | 2.307 | 2.307 | 2.307 | +0.002 (+0.09%) | 5,295 |
| 22 Jan 2020 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.014 (-0.60%) | 50 |
| 21 Jan 2020 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | +0.001 (+0.04%) | 6,395 |
| 17 Jan 2020 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | +0.014 (+0.61%) | 615 |
| 16 Jan 2020 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | +0.005 (+0.22%) | 850 |
| 15 Jan 2020 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.015 (+0.66%) | 813 |
| 14 Jan 2020 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | +0.047 (+2.10%) | 2,004 |
| 13 Jan 2020 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | -0.007 (-0.31%) | 2,516 |
| 10 Jan 2020 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | +0.037 (+1.68%) | 8,723 |
| 9 Jan 2020 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.027 (+1.24%) | 5,805 |
| 8 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.018 (-0.82%) | 4,687 |
| 7 Jan 2020 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 (0.0%) | 925 |
| 6 Jan 2020 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | -0.021 (-0.95%) | 8,681 |
| 3 Jan 2020 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | -0.016 (-0.72%) | 4,354 |
| 2 Jan 2020 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.025 (-1.11%) | 7,123 |
| 30 Dec 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.009 (-0.40%) | 12,593 |
| 27 Dec 2019 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | +0.021 (+0.93%) | 6,439 |
| 26 Dec 2019 | USD | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | +0.003 (+0.13%) | 3,438 |
| 25 Dec 2019 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.004 (+0.18%) | 771 |
| 23 Dec 2019 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | -0.017 (-0.75%) | 65,814 |
