Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | +0.009 (+0.40%) | 4,324 |
19 Dec 2019 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | -0.002 (-0.09%) | 31,751 |
18 Dec 2019 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | -0.005 (-0.22%) | 8,181 |
17 Dec 2019 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | +0.015 (+0.67%) | 6,930 |
16 Dec 2019 | USD | 2.241 | 2.241 | 2.241 | 2.241 | 2.241 | +0.075 (+3.46%) | 4,376 |
13 Dec 2019 | USD | 2.166 | 2.166 | 2.166 | 2.166 | 2.166 | -0.001 (-0.05%) | 4,190 |
12 Dec 2019 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.002 (+0.09%) | 4,190 |
11 Dec 2019 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.02 (+0.93%) | 27,740 |
10 Dec 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 2,619 |
9 Dec 2019 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.021 (+0.99%) | 443 |
6 Dec 2019 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.022 (+1.05%) | 3,584 |
5 Dec 2019 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | +0.013 (+0.62%) | 835 |
4 Dec 2019 | USD | 2.089 | 2.089 | 2.089 | 2.089 | 2.089 | -0.058 (-2.70%) | 1,281 |
3 Dec 2019 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | -0.054 (-2.45%) | 4,297 |
2 Dec 2019 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.016 (+0.73%) | 4,159 |
29 Nov 2019 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | +0.015 (+0.69%) | 1,675 |
28 Nov 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.008 (-0.37%) | 788 |
26 Nov 2019 | USD | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | -0.003 (-0.14%) | 3,062 |
25 Nov 2019 | USD | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | -0.045 (-2.02%) | 2,692 |
22 Nov 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.017 (+0.77%) | 53,639 |
21 Nov 2019 | USD | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | -0.016 (-0.72%) | 24,919 |
20 Nov 2019 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.048 (-2.11%) | 351 |
19 Nov 2019 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | -0.017 (-0.74%) | 213 |
18 Nov 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.033 (-1.42%) | 15,902 |
15 Nov 2019 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | -0.001 (-0.04%) | 3,374 |
14 Nov 2019 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.061 (-2.56%) | 1,333 |
13 Nov 2019 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.03 (-1.24%) | 2,242 |
12 Nov 2019 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.044 (-1.79%) | 1,202 |
11 Nov 2019 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | -0.04 (-1.60%) | 212 |