Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.025 (+1.01%) | 780 |
6 Nov 2019 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | -0.015 (-0.60%) | 159 |
5 Nov 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | -0.002 (-0.08%) | 2,660 |
4 Nov 2019 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | +0.114 (+4.80%) | 4,018 |
1 Nov 2019 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | +0.027 (+1.15%) | 306 |
30 Oct 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.031 (-1.30%) | 965 |
29 Oct 2019 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | +0.015 (+0.63%) | 60 |
28 Oct 2019 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | +0.003 (+0.13%) | 514 |
25 Oct 2019 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | +0.016 (+0.68%) | 110 |
24 Oct 2019 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | -0.008 (-0.34%) | 12,030 |
23 Oct 2019 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.033 (-1.38%) | 9,585 |
22 Oct 2019 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | +0.055 (+2.36%) | 620 |
21 Oct 2019 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.032 (+1.39%) | 3,573 |
18 Oct 2019 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | -0.011 (-0.48%) | 2,100 |
17 Oct 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.039 (+1.72%) | 131 |
16 Oct 2019 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | +0.027 (+1.20%) | 725 |
15 Oct 2019 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | -0.007 (-0.31%) | 2,113 |
14 Oct 2019 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.01 (+0.45%) | 881 |
11 Oct 2019 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.047 (+2.14%) | 1,965 |
10 Oct 2019 | USD | 2.196 | 2.196 | 2.196 | 2.196 | 2.196 | +0.002 (+0.09%) | 195 |
9 Oct 2019 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | -0.029 (-1.30%) | 1,103 |
8 Oct 2019 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.009 (+0.41%) | 1,907 |
7 Oct 2019 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | +0.017 (+0.77%) | 14,230 |
4 Oct 2019 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.012 (+0.55%) | 6,893 |
3 Oct 2019 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.052 (-2.32%) | 3,034 |
2 Oct 2019 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | -0.052 (-2.27%) | 3,845 |
1 Oct 2019 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | +0.003 (+0.13%) | 5,338 |
30 Sep 2019 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | -0.01 (-0.44%) | 5,906 |