| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 2.296 | +0.018 (+0.79%) | 7,315 |
| 26 Sep 2019 | USD | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | -0.004 (-0.18%) | 8,486 |
| 25 Sep 2019 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | -0.062 (-2.65%) | 3,471 |
| 24 Sep 2019 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | -0.007 (-0.30%) | 1,730 |
| 20 Sep 2019 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.018 (+0.77%) | 1,198 |
| 19 Sep 2019 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.021 (+0.91%) | 980 |
| 18 Sep 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | -0.047 (-1.99%) | 3,657 |
| 17 Sep 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.029 (-1.21%) | 20,691 |
| 16 Sep 2019 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | -0.001 (-0.04%) | 2,442 |
| 13 Sep 2019 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | +0.01 (+0.42%) | 1,640 |
| 12 Sep 2019 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.02 (+0.85%) | 7,074 |
| 11 Sep 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.04 (+1.72%) | 88 |
| 10 Sep 2019 | USD | 2.319 | 2.319 | 2.319 | 2.319 | 2.319 | +0.072 (+3.20%) | 6,422 |
| 9 Sep 2019 | USD | 2.247 | 2.247 | 2.247 | 2.247 | 2.247 | -0.002 (-0.09%) | 14,911 |
| 6 Sep 2019 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.082 (+3.78%) | 1,151 |
| 5 Sep 2019 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.082 (+3.93%) | 9,699 |
| 4 Sep 2019 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | +0.025 (+1.21%) | 3,620 |
| 3 Sep 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.103 (-4.76%) | 10,692 |
| 2 Sep 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | +0.036 (+1.69%) | 6,942 |
| 29 Aug 2019 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | +0.003 (+0.14%) | 4,446 |
| 28 Aug 2019 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 2.124 | +0.001 (+0.05%) | 1,790 |
| 27 Aug 2019 | USD | 2.123 | 2.123 | 2.123 | 2.123 | 2.123 | -0.018 (-0.84%) | 4,441 |
| 26 Aug 2019 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.047 (-2.15%) | 12,092 |
| 23 Aug 2019 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | +0.023 (+1.06%) | 38,470 |
| 22 Aug 2019 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.014 (-0.64%) | 7,281 |
| 21 Aug 2019 | USD | 2.179 | 2.179 | 2.179 | 2.179 | 2.179 | -0.012 (-0.55%) | 116,739 |
| 20 Aug 2019 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.044 (+2.05%) | 6,883 |
| 19 Aug 2019 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.006 (+0.28%) | 4,109 |
