Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | -0.063 (-2.64%) | 5,793 |
5 Jul 2019 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | -0.008 (-0.33%) | 2,150 |
2 Jul 2019 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | +0.016 (+0.67%) | 62 |
1 Jul 2019 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | -0.017 (-0.71%) | 3,301 |
28 Jun 2019 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | -0.009 (-0.37%) | 477 |
27 Jun 2019 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.049 (+2.08%) | 5,345 |
26 Jun 2019 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | +0.011 (+0.47%) | 434 |
25 Jun 2019 | USD | 2.342 | 2.342 | 2.342 | 2.342 | 2.342 | -0.009 (-0.38%) | 976 |
24 Jun 2019 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.013 (+0.56%) | 115,214 |
21 Jun 2019 | USD | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | -0.029 (-1.23%) | 9,226 |
20 Jun 2019 | USD | 2.367 | 2.367 | 2.367 | 2.367 | 2.367 | -0.017 (-0.71%) | 7,524 |
19 Jun 2019 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | +0.008 (+0.34%) | 7,678 |
18 Jun 2019 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | +0.011 (+0.47%) | 1,624 |
17 Jun 2019 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.029 (-1.21%) | 2,503 |
14 Jun 2019 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | +0.003 (+0.13%) | 9,441 |
13 Jun 2019 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | -0.013 (-0.54%) | 5,889 |
12 Jun 2019 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | -0.01 (-0.41%) | 1,881 |
11 Jun 2019 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.031 (+1.30%) | 4,229 |
10 Jun 2019 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | -0.016 (-0.67%) | 75 |
7 Jun 2019 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | +0.04 (+1.70%) | 6,990 |
6 Jun 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.028 (+1.20%) | 5,220 |
5 Jun 2019 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | +0.022 (+0.95%) | 4,660 |
3 Jun 2019 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | +0.036 (+1.58%) | 8,706 |
31 May 2019 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | -0.011 (-0.48%) | 12,725 |
30 May 2019 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.031 (-1.34%) | 4,668 |
29 May 2019 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.02 (-0.86%) | 5,784 |
28 May 2019 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.06 (+2.64%) | 5,425 |