| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.046 (-1.98%) | 791 |
| 23 May 2019 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | -0.024 (-1.02%) | 35 |
| 22 May 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.011 (+0.47%) | 5,519 |
| 21 May 2019 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.094 (+4.20%) | 3,001 |
| 20 May 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 362 |
| 17 May 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.011 (+0.48%) | 7,810 |
| 16 May 2019 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.012 (+0.53%) | 2,386 |
| 15 May 2019 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.017 (+0.76%) | 6,912 |
| 14 May 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.045 (-1.96%) | 3,006 |
| 13 May 2019 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.007 (+0.31%) | 919 |
| 10 May 2019 | USD | 2.288 | 2.288 | 2.288 | 2.288 | 2.288 | +0.007 (+0.31%) | 4,609 |
| 9 May 2019 | USD | 2.281 | 2.281 | 2.281 | 2.281 | 2.281 | -0.004 (-0.18%) | 2,803 |
| 8 May 2019 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.056 (-2.39%) | 3,895 |
| 7 May 2019 | USD | 2.341 | 2.341 | 2.341 | 2.341 | 2.341 | -0.052 (-2.17%) | 1,383 |
| 6 May 2019 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | -0.021 (-0.87%) | 2,527 |
| 3 May 2019 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.002 (-0.08%) | 1,729 |
| 2 May 2019 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 2.416 | +0.044 (+1.85%) | 752 |
| 1 May 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | -0.005 (-0.21%) | 2,724 |
| 29 Apr 2019 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | +0.004 (+0.17%) | 3,854 |
| 26 Apr 2019 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.018 (-0.75%) | 9,088 |
| 25 Apr 2019 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | -0.008 (-0.33%) | 2,054 |
| 24 Apr 2019 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | -0.005 (-0.21%) | 2,825 |
| 23 Apr 2019 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | +0.021 (+0.88%) | 11,421 |
| 22 Apr 2019 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | -0.006 (-0.25%) | 1,087 |
| 19 Apr 2019 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.389 | 2.389 | 2.389 | 2.389 | 2.389 | -0.009 (-0.38%) | 1,267 |
| 17 Apr 2019 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | +0.038 (+1.61%) | 5,132 |
| 16 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.013 (+0.55%) | 2,211 |
