Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | +0.014 (+0.60%) | 9,851 |
12 Apr 2019 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.041 (+1.79%) | 8,808 |
11 Apr 2019 | USD | 2.292 | 2.292 | 2.292 | 2.292 | 2.292 | -0.001 (-0.04%) | 10,703 |
10 Apr 2019 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | -0.019 (-0.82%) | 5,207 |
9 Apr 2019 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | +0.019 (+0.83%) | 13,320 |
8 Apr 2019 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | +0.034 (+1.51%) | 8,733 |
5 Apr 2019 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | -0.017 (-0.75%) | 2,176 |
4 Apr 2019 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | +0.005 (+0.22%) | 7,193 |
3 Apr 2019 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.271 | +0.102 (+4.70%) | 17,617 |
2 Apr 2019 | USD | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | -0.081 (-3.60%) | 2,846 |
1 Apr 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.034 (+1.53%) | 5,342 |
29 Mar 2019 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | -0.035 (-1.55%) | 11,382 |
28 Mar 2019 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +0.059 (+2.69%) | 6,484 |
27 Mar 2019 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | -0.064 (-2.84%) | 5,421 |
26 Mar 2019 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | -0.006 (-0.27%) | 26,780 |
25 Mar 2019 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | -0.014 (-0.62%) | 3,634 |
22 Mar 2019 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | +0.001 (+0.04%) | 7,093 |
21 Mar 2019 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.043 (-1.86%) | 5,510 |
20 Mar 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.033 (-1.40%) | 4,041 |
19 Mar 2019 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | -0.013 (-0.55%) | 9,583 |
18 Mar 2019 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | +0.011 (+0.47%) | 7,035 |
15 Mar 2019 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | +0.016 (+0.68%) | 10,298 |
14 Mar 2019 | USD | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | -0.023 (-0.97%) | 1,110 |
13 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.033 (-1.38%) | 300 |
12 Mar 2019 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0.001 (+0.04%) | 37,241 |
11 Mar 2019 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | -0.016 (-0.66%) | 5,053 |
8 Mar 2019 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | +0.01 (+0.42%) | 10,707 |
7 Mar 2019 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | -0.034 (-1.40%) | 10,092 |
6 Mar 2019 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.014 (-0.57%) | 15,614 |
5 Mar 2019 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.016 (+0.66%) | 9,818 |