| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.018 (+0.75%) | 3,908 |
| 1 Mar 2019 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | +0.014 (+0.58%) | 745 |
| 28 Feb 2019 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | -0.031 (-1.28%) | 11,695 |
| 27 Feb 2019 | USD | 2.429 | 2.429 | 2.429 | 2.429 | 2.429 | +0.047 (+1.97%) | 5,169 |
| 26 Feb 2019 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | -0.05 (-2.06%) | 33,364 |
| 25 Feb 2019 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | +0.027 (+1.12%) | 384,992 |
| 22 Feb 2019 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.058 (+2.47%) | 8,550 |
| 21 Feb 2019 | USD | 2.347 | 2.347 | 2.347 | 2.347 | 2.347 | -0.003 (-0.13%) | 4,671 |
| 20 Feb 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.015 (+0.64%) | 40,868 |
| 19 Feb 2019 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 3,663 |
| 18 Feb 2019 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | -0.028 (-1.18%) | 13,275 |
| 14 Feb 2019 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | +0.023 (+0.98%) | 15,633 |
| 13 Feb 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.035 (-1.47%) | 21,290 |
| 12 Feb 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.036 (+1.54%) | 1,790,660 |
| 11 Feb 2019 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | -0.057 (-2.38%) | 6,078,752 |
| 8 Feb 2019 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | -0.035 (-1.44%) | 1,498,004 |
| 7 Feb 2019 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 2.431 | +0.019 (+0.79%) | 146,876 |
| 6 Feb 2019 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.056 (-2.27%) | 187,042 |
| 5 Feb 2019 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | +0.049 (+2.03%) | 20,911 |
| 4 Feb 2019 | USD | 2.419 | 2.419 | 2.419 | 2.419 | 2.419 | -0.005 (-0.21%) | 11,725 |
| 1 Feb 2019 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | +0.01 (+0.41%) | 56,350 |
| 31 Jan 2019 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.041 (+1.73%) | 82,724 |
| 30 Jan 2019 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | +0.028 (+1.19%) | 47,912 |
| 29 Jan 2019 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.207 (-8.11%) | 126,263 |
| 28 Jan 2019 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.001 (+0.04%) | 245,821 |
| 25 Jan 2019 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | +0.071 (+2.86%) | 64,257 |
| 24 Jan 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.045 (-1.78%) | 80,161 |
| 23 Jan 2019 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | +0.012 (+0.48%) | 56,583 |
| 22 Jan 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.023 (-0.91%) | 185,193 |
