Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | +0.016 (+0.63%) | 202,666 |
17 Jan 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.007 (-0.28%) | 86,289 |
16 Jan 2019 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.016 (-0.63%) | 31,086 |
15 Jan 2019 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | +0.043 (+1.72%) | 60,013 |
14 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.013 (-0.52%) | 348,513 |
11 Jan 2019 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.018 (-0.71%) | 164,535 |
10 Jan 2019 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | +0.059 (+2.39%) | 116,583 |
9 Jan 2019 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | +0.013 (+0.53%) | 49,445 |
8 Jan 2019 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | +0.019 (+0.78%) | 163,868 |
7 Jan 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.096 (+4.10%) | 76,593 |
4 Jan 2019 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.014 (+0.60%) | 55,083 |
3 Jan 2019 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.069 (+3.05%) | 48,495 |
2 Jan 2019 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | -0.048 (-2.08%) | 117,460 |
1 Jan 2019 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | -0.006 (-0.26%) | 325,865 |
28 Dec 2018 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.031 (+1.36%) | 191,848 |
27 Dec 2018 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.009 (-0.39%) | 320,319 |
26 Dec 2018 | USD | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | +0.002 (+0.09%) | 200,497 |
24 Dec 2018 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 2.291 | -0.011 (-0.48%) | 88,492 |
21 Dec 2018 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | -0.024 (-1.03%) | 130,944 |
20 Dec 2018 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | -0.1 (-4.12%) | 92,555 |
19 Dec 2018 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | -0.034 (-1.38%) | 100,268 |
18 Dec 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.032 (-1.28%) | 217,042 |
17 Dec 2018 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | +0.017 (+0.69%) | 156,093 |
14 Dec 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.04 (-1.59%) | 95,033 |
13 Dec 2018 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.015 (-0.59%) | 203,509 |
12 Dec 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.027 (-1.06%) | 102,544 |
11 Dec 2018 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | +0.006 (+0.24%) | 224,169 |
10 Dec 2018 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | -0.12 (-4.49%) | 67,559 |