| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.034 (-1.26%) | 87,069 |
| 6 Dec 2018 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.075 (-2.70%) | 495,281 |
| 4 Dec 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.009 (-0.32%) | 22,489 |
| 3 Dec 2018 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | +0.043 (+1.57%) | 36,124 |
| 30 Nov 2018 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.04 (-1.44%) | 47,026 |
| 29 Nov 2018 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | +0.034 (+1.24%) | 41,852 |
| 28 Nov 2018 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | +0.015 (+0.55%) | 21,401 |
| 27 Nov 2018 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | +0.046 (+1.71%) | 21,793 |
| 26 Nov 2018 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.063 (-2.29%) | 40,535 |
| 23 Nov 2018 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | -0.006 (-0.22%) | 17,829 |
| 22 Nov 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.007 (-0.25%) | 103,889 |
| 20 Nov 2018 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.081 (-2.84%) | 23,881 |
| 19 Nov 2018 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.033 (-1.15%) | 24,605 |
| 16 Nov 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | +0.057 (+2.02%) | 30,053 |
| 15 Nov 2018 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0.107 (-3.65%) | 43,321 |
| 14 Nov 2018 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | +0.041 (+1.42%) | 33,619 |
| 13 Nov 2018 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.157 (-5.15%) | 21,853 |
| 12 Nov 2018 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | -0.027 (-0.88%) | 49,215 |
| 9 Nov 2018 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.017 (-0.55%) | 15,380 |
| 8 Nov 2018 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.025 (+0.82%) | 114,794 |
| 7 Nov 2018 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | +0.031 (+1.02%) | 102,606 |
| 6 Nov 2018 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.138 (+4.76%) | 45,636 |
| 5 Nov 2018 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.017 (+0.59%) | 56,289 |
| 2 Nov 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.041 (+1.44%) | 62,160 |
| 1 Nov 2018 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | +0.075 (+2.71%) | 24,910 |
| 31 Oct 2018 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | +0.04 (+1.47%) | 46,654 |
| 30 Oct 2018 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.036 (+1.34%) | 29,247 |
| 29 Oct 2018 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | +0.042 (+1.59%) | 64,581 |
| 26 Oct 2018 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | -0.016 (-0.60%) | 41,015 |
