| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.026 (+0.93%) | 12,421 |
| 12 Sep 2018 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | +0.052 (+1.90%) | 15,158 |
| 11 Sep 2018 | USD | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.006 (+0.22%) | 21,033 |
| 10 Sep 2018 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.068 (+2.55%) | 40,122 |
| 7 Sep 2018 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.11 (-3.96%) | 21,662 |
| 6 Sep 2018 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.051 (-1.80%) | 52,323 |
| 5 Sep 2018 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.033 (-1.15%) | 18,370 |
| 4 Sep 2018 | USD | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | +0.024 (+0.85%) | 33,952 |
| 3 Sep 2018 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.021 (-0.74%) | 184,428 |
| 30 Aug 2018 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -0.002 (-0.07%) | 19,556 |
| 29 Aug 2018 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.008 (+0.28%) | 16,632 |
| 28 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.022 (+0.78%) | 20,041 |
| 27 Aug 2018 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.013 (+0.46%) | 15,971 |
| 24 Aug 2018 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.079 (+2.89%) | 23,451 |
| 23 Aug 2018 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.05 (-1.79%) | 51,566 |
| 22 Aug 2018 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 2.786 | -0.006 (-0.21%) | 18,540 |
| 21 Aug 2018 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.014 (-0.50%) | 25,459 |
| 20 Aug 2018 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | +0.047 (+1.70%) | 11,889 |
| 17 Aug 2018 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.005 (-0.18%) | 86,303 |
| 16 Aug 2018 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | +0.02 (+0.73%) | 118,573 |
| 15 Aug 2018 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.008 (+0.29%) | 57,089 |
| 14 Aug 2018 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.004 (+0.15%) | 84,209 |
| 13 Aug 2018 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | -0.057 (-2.04%) | 29,444 |
| 10 Aug 2018 | USD | 2.789 | 2.789 | 2.789 | 2.789 | 2.789 | -0.045 (-1.59%) | 24,506 |
| 9 Aug 2018 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | +0.007 (+0.25%) | 9,244 |
| 8 Aug 2018 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.001 (-0.04%) | 13,163 |
| 7 Aug 2018 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.006 (+0.21%) | 10,942 |
| 6 Aug 2018 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | +0.002 (+0.07%) | 24,769 |
| 3 Aug 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 25,122 |
