| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.012 (-0.43%) | 15,146 |
| 1 Aug 2018 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.026 (-0.92%) | 14,273 |
| 31 Jul 2018 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.047 (+1.70%) | 17,838 |
| 30 Jul 2018 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | -0.029 (-1.04%) | 15,816 |
| 27 Jul 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.081 (+2.98%) | 77,196 |
| 26 Jul 2018 | USD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | +0.009 (+0.33%) | 47,980 |
| 25 Jul 2018 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.051 (-1.85%) | 21,257 |
| 24 Jul 2018 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 2.761 | +0.036 (+1.32%) | 9,942 |
| 23 Jul 2018 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.105 (-3.71%) | 4,930 |
| 20 Jul 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.054 (+1.95%) | 19,939 |
| 19 Jul 2018 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.031 (+1.13%) | 60,531 |
| 18 Jul 2018 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.025 (+0.92%) | 21,096 |
| 17 Jul 2018 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.032 (-1.16%) | 18,347 |
| 16 Jul 2018 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.012 (-0.43%) | 14,609 |
| 13 Jul 2018 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | -0.027 (-0.97%) | 17,611 |
| 12 Jul 2018 | USD | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | -0.018 (-0.64%) | 45,529 |
| 11 Jul 2018 | USD | 2.809 | 2.809 | 2.809 | 2.809 | 2.809 | -0.012 (-0.43%) | 15,749 |
| 10 Jul 2018 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | +0.006 (+0.21%) | 50,977 |
| 9 Jul 2018 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.09 (+3.30%) | 29,151 |
| 6 Jul 2018 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.037 (+1.38%) | 35,019 |
| 5 Jul 2018 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | +0.003 (+0.11%) | 15,027 |
| 4 Jul 2018 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.032 (+1.21%) | 11,785 |
| 2 Jul 2018 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | -0.029 (-1.08%) | 56,488 |
| 29 Jun 2018 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | +0.023 (+0.86%) | 22,673 |
| 28 Jun 2018 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | +0.061 (+2.35%) | 44,499 |
| 27 Jun 2018 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.04 (+1.56%) | 80,551 |
| 26 Jun 2018 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | +0.013 (+0.51%) | 35,792 |
| 25 Jun 2018 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.059 (-2.27%) | 42,232 |
| 22 Jun 2018 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.044 (+1.72%) | 31,781 |
