| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.029 (-1.12%) | 112,862 |
| 20 Jun 2018 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.01 (+0.39%) | 22,857 |
| 19 Jun 2018 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | -0.042 (-1.60%) | 24,280 |
| 18 Jun 2018 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.042 (-1.58%) | 66,895 |
| 15 Jun 2018 | USD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | +0.062 (+2.38%) | 24,483 |
| 14 Jun 2018 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.041 (+1.60%) | 26,328 |
| 13 Jun 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.067 (-2.55%) | 38,305 |
| 12 Jun 2018 | USD | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | -0.068 (-2.52%) | 22,452 |
| 11 Jun 2018 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.005 (+0.19%) | 17,458 |
| 8 Jun 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.008 (+0.30%) | 198,349 |
| 7 Jun 2018 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | +0.006 (+0.22%) | 35,037 |
| 6 Jun 2018 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | +0.076 (+2.92%) | 29,028 |
| 5 Jun 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.061 (-2.29%) | 45,291 |
| 4 Jun 2018 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | +0.083 (+3.22%) | 30,785 |
| 1 Jun 2018 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | -0.025 (-0.96%) | 47,449 |
| 31 May 2018 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | +0.079 (+3.13%) | 60,849 |
| 30 May 2018 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | +0.006 (+0.24%) | 117,307 |
| 29 May 2018 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.065 (-2.52%) | 44,344 |
| 28 May 2018 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | -0.003 (-0.12%) | 25,635 |
| 24 May 2018 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | +0.004 (+0.15%) | 94,551 |
| 23 May 2018 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 2.582 | -0.028 (-1.07%) | 36,184 |
| 22 May 2018 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.059 (-2.21%) | 75,638 |
| 21 May 2018 | USD | 2.669 | 2.669 | 2.669 | 2.669 | 2.669 | 0.0 (0.0%) | 39,446 |
| 18 May 2018 | USD | 2.669 | 2.669 | 2.669 | 2.669 | 2.669 | -0.007 (-0.26%) | 13,552 |
| 17 May 2018 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | +0.012 (+0.45%) | 10,096 |
| 16 May 2018 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.01 (+0.38%) | 12,965 |
| 15 May 2018 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | +0.01 (+0.38%) | 21,026 |
| 14 May 2018 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.005 (-0.19%) | 39,458 |
| 11 May 2018 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | -0.028 (-1.05%) | 28,883 |
