| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.007 (-0.26%) | 36,806 |
| 28 Mar 2018 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | -0.084 (-3.02%) | 22,796 |
| 27 Mar 2018 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | +0.006 (+0.22%) | 54,395 |
| 26 Mar 2018 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | -0.019 (-0.68%) | 12,184 |
| 23 Mar 2018 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.066 (-2.31%) | 15,431 |
| 22 Mar 2018 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.044 (-1.51%) | 19,768 |
| 21 Mar 2018 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | +0.037 (+1.29%) | 20,528 |
| 20 Mar 2018 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | -0.066 (-2.25%) | 25,701 |
| 19 Mar 2018 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.012 (+0.41%) | 26,942 |
| 16 Mar 2018 | USD | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | -0.047 (-1.58%) | 28,481 |
| 15 Mar 2018 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.038 (-1.26%) | 57,547 |
| 14 Mar 2018 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | -0.034 (-1.12%) | 29,462 |
| 13 Mar 2018 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.007 (+0.23%) | 24,215 |
| 12 Mar 2018 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.042 (+1.40%) | 28,173 |
| 9 Mar 2018 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | +0.036 (+1.22%) | 58,733 |
| 8 Mar 2018 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | -0.01 (-0.34%) | 21,751 |
| 7 Mar 2018 | USD | 2.967 | 2.967 | 2.967 | 2.967 | 2.967 | +0.013 (+0.44%) | 32,715 |
| 6 Mar 2018 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | +0.079 (+2.75%) | 25,530 |
| 5 Mar 2018 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.006 (-0.21%) | 17,214 |
| 2 Mar 2018 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.024 (-0.83%) | 27,039 |
| 1 Mar 2018 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.056 (-1.89%) | 26,764 |
| 28 Feb 2018 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | -0.014 (-0.47%) | 47,810 |
| 27 Feb 2018 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.02 (-0.67%) | 38,605 |
| 26 Feb 2018 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | +0.022 (+0.74%) | 26,707 |
| 23 Feb 2018 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | +0.013 (+0.44%) | 15,749 |
| 22 Feb 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.073 (+2.53%) | 24,150 |
| 21 Feb 2018 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | -0.012 (-0.41%) | 26,998 |
| 20 Feb 2018 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.046 (+1.61%) | 94,322 |
| 19 Feb 2018 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.007 (-0.24%) | 53,579 |
