| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.001 (-0.03%) | 36,420 |
| 14 Feb 2018 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.008 (+0.28%) | 22,095 |
| 13 Feb 2018 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | +0.059 (+2.11%) | 23,047 |
| 12 Feb 2018 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | +0.001 (+0.04%) | 14,887 |
| 9 Feb 2018 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | -0.022 (-0.78%) | 42,981 |
| 8 Feb 2018 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.004 (-0.14%) | 36,788 |
| 7 Feb 2018 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | +0.054 (+1.95%) | 56,532 |
| 6 Feb 2018 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.124 (-4.29%) | 28,365 |
| 5 Feb 2018 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.073 (-2.46%) | 52,149 |
| 2 Feb 2018 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | -0.024 (-0.80%) | 27,559 |
| 1 Feb 2018 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | -0.034 (-1.13%) | 18,671 |
| 31 Jan 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.051 (+1.72%) | 70,303 |
| 30 Jan 2018 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | -0.05 (-1.66%) | 64,499 |
| 29 Jan 2018 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | -0.024 (-0.79%) | 35,412 |
| 26 Jan 2018 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | -0.001 (-0.03%) | 51,354 |
| 25 Jan 2018 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.009 (+0.30%) | 41,287 |
| 24 Jan 2018 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.076 (+2.57%) | 18,768 |
| 23 Jan 2018 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.033 (-1.10%) | 109,645 |
| 22 Jan 2018 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0.024 (+0.81%) | 61,100 |
| 19 Jan 2018 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | +0.029 (+0.99%) | 44,877 |
| 18 Jan 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | -0.004 (-0.14%) | 45,337 |
| 17 Jan 2018 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.007 (+0.24%) | 33,519 |
| 16 Jan 2018 | USD | 2.936 | 2.936 | 2.936 | 2.936 | 2.936 | +0.016 (+0.55%) | 38,813 |
| 15 Jan 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.119 (-3.92%) | 31,143 |
| 11 Jan 2018 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | -0.038 (-1.23%) | 28,229 |
| 10 Jan 2018 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | -0.036 (-1.16%) | 30,318 |
| 9 Jan 2018 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | +0.025 (+0.81%) | 18,057 |
| 8 Jan 2018 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | +0.031 (+1.01%) | 24,133 |
| 5 Jan 2018 | USD | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | +0.03 (+0.99%) | 17,269 |
