| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | +0.011 (+0.36%) | 38,083 |
| 3 Jan 2018 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | +0.001 (+0.03%) | 24,005 |
| 2 Jan 2018 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.035 (-1.15%) | 12,568 |
| 1 Jan 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.035 (+1.16%) | 48,252 |
| 28 Dec 2017 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.002 (+0.07%) | 37,415 |
| 27 Dec 2017 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | -0.013 (-0.43%) | 20,822 |
| 26 Dec 2017 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | 0.0 (0.0%) | 14,164 |
| 25 Dec 2017 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.026 | 3.026 | 3.026 | 3.026 | 3.026 | +0.04 (+1.34%) | 14,814 |
| 21 Dec 2017 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | +0.058 (+1.98%) | 46,722 |
| 20 Dec 2017 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | +0.014 (+0.48%) | 29,810 |
| 19 Dec 2017 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | -0.01 (-0.34%) | 40,128 |
| 18 Dec 2017 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | +0.04 (+1.39%) | 93,401 |
| 15 Dec 2017 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.022 (-0.76%) | 43,576 |
| 14 Dec 2017 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | -0.01 (-0.34%) | 21,454 |
| 13 Dec 2017 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | +0.061 (+2.14%) | 33,954 |
| 12 Dec 2017 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.019 (-0.66%) | 35,202 |
| 11 Dec 2017 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | -0.003 (-0.10%) | 100,870 |
| 8 Dec 2017 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.012 (-0.42%) | 25,003 |
| 7 Dec 2017 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.073 (-2.46%) | 31,265 |
| 6 Dec 2017 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | -0.067 (-2.21%) | 35,400 |
| 5 Dec 2017 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | -0.032 (-1.05%) | 45,706 |
| 4 Dec 2017 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.016 (+0.53%) | 10,166 |
| 1 Dec 2017 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.016 (+0.53%) | 10,766 |
| 30 Nov 2017 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | +0.014 (+0.46%) | 19,801 |
| 29 Nov 2017 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.006 (+0.20%) | 11,957 |
| 28 Nov 2017 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | +0.022 (+0.74%) | 34,071 |
| 27 Nov 2017 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | -0.009 (-0.30%) | 9,072 |
| 24 Nov 2017 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 2.996 | -0.016 (-0.53%) | 22,754 |
