| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.012 | 3.012 | 3.012 | 3.012 | 3.012 | -0.028 (-0.92%) | 20,568 |
| 21 Nov 2017 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 39,522 |
| 20 Nov 2017 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.04 (+1.34%) | 64,131 |
| 17 Nov 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.017 (-0.57%) | 5,535 |
| 16 Nov 2017 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | +0.065 (+2.21%) | 10,113 |
| 15 Nov 2017 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.045 (-1.51%) | 20,501 |
| 14 Nov 2017 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | +0.131 (+4.59%) | 76,466 |
| 13 Nov 2017 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | -0.045 (-1.55%) | 124,330 |
| 10 Nov 2017 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | +0.029 (+1.01%) | 16,007 |
| 9 Nov 2017 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.872 | -0.012 (-0.42%) | 16,088 |
| 8 Nov 2017 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.072 (-2.44%) | 19,789 |
| 7 Nov 2017 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.037 (+1.27%) | 17,515 |
| 6 Nov 2017 | USD | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | -0.034 (-1.15%) | 11,174 |
| 3 Nov 2017 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | -0.028 (-0.94%) | 20,937 |
| 2 Nov 2017 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | +0.011 (+0.37%) | 20,599 |
| 1 Nov 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.041 (+1.40%) | 19,870 |
| 31 Oct 2017 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.012 (-0.41%) | 22,056 |
| 30 Oct 2017 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | +0.025 (+0.86%) | 14,966 |
| 27 Oct 2017 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.001 (-0.03%) | 12,875 |
| 26 Oct 2017 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | -0.002 (-0.07%) | 68,772 |
| 25 Oct 2017 | USD | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.011 (+0.38%) | 40,835 |
| 24 Oct 2017 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | -0.027 (-0.92%) | 34,429 |
| 23 Oct 2017 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | -0.005 (-0.17%) | 17,742 |
| 20 Oct 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.016 (-0.54%) | 47,858 |
| 19 Oct 2017 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.041 (+1.41%) | 45,942 |
| 18 Oct 2017 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.01 (+0.34%) | 64,973 |
| 17 Oct 2017 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.027 (+0.94%) | 26,476 |
| 16 Oct 2017 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.001 (-0.03%) | 14,965 |
| 13 Oct 2017 | USD | 2.879 | 2.879 | 2.879 | 2.879 | 2.879 | -0.04 (-1.37%) | 29,097 |
