| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 2.919 | 2.919 | 2.919 | 2.919 | 2.919 | +0.073 (+2.57%) | 56,165 |
| 11 Oct 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | -0.006 (-0.21%) | 25,719 |
| 10 Oct 2017 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | +0.011 (+0.39%) | 44,080 |
| 9 Oct 2017 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | +0.031 (+1.10%) | 17,446 |
| 6 Oct 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.016 (+0.57%) | 103,781 |
| 5 Oct 2017 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | -0.089 (-3.09%) | 31,978 |
| 4 Oct 2017 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | +0.019 (+0.66%) | 43,537 |
| 3 Oct 2017 | USD | 2.864 | 2.864 | 2.864 | 2.864 | 2.864 | +0.015 (+0.53%) | 46,918 |
| 2 Oct 2017 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | +0.024 (+0.85%) | 59,273 |
| 29 Sep 2017 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.003 (-0.11%) | 27,319 |
| 28 Sep 2017 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.005 (+0.18%) | 60,936 |
| 27 Sep 2017 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | -0.028 (-0.98%) | 37,335 |
| 26 Sep 2017 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | -0.025 (-0.87%) | 62,981 |
| 25 Sep 2017 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.094 (-3.16%) | 39,355 |
| 22 Sep 2017 | USD | 2.96 | 2.97 | 2.93 | 2.97 | 2.97 | +0.097 (+3.38%) | 49,479 |
| 21 Sep 2017 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | -0.072 (-2.44%) | 73,334 |
| 20 Sep 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.001 (+0.03%) | 42,775 |
| 19 Sep 2017 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.042 (+1.45%) | 24,941 |
| 18 Sep 2017 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.061 (+2.15%) | 52,466 |
| 15 Sep 2017 | USD | 2.841 | 2.841 | 2.841 | 2.841 | 2.841 | -0.007 (-0.25%) | 17,191 |
| 14 Sep 2017 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | +0.017 (+0.60%) | 50,164 |
| 13 Sep 2017 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | +0.011 (+0.39%) | 19,646 |
| 12 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.018 (+0.64%) | 17,541 |
| 11 Sep 2017 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | +0.012 (+0.43%) | 23,413 |
| 8 Sep 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.022 (-0.78%) | 32,886 |
| 7 Sep 2017 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | +0.071 (+2.59%) | 33,818 |
| 6 Sep 2017 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.03 (+1.11%) | 28,743 |
| 5 Sep 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.063 (+2.38%) | 27,702 |
| 4 Sep 2017 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.007 (+0.27%) | 46,687 |
