| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | +0.025 (+0.96%) | 75,149 |
| 30 Aug 2017 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.001 (-0.04%) | 45,154 |
| 29 Aug 2017 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | -0.03 (-1.13%) | 70,234 |
| 28 Aug 2017 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 2.647 | -0.045 (-1.67%) | 18,640 |
| 25 Aug 2017 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.005 (+0.19%) | 91,166 |
| 24 Aug 2017 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | +0.01 (+0.37%) | 28,586 |
| 23 Aug 2017 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | -0.001 (-0.04%) | 23,597 |
| 22 Aug 2017 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.006 (-0.22%) | 45,110 |
| 21 Aug 2017 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | -0.006 (-0.22%) | 19,190 |
| 18 Aug 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.018 (-0.66%) | 19,217 |
| 17 Aug 2017 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | +0.004 (+0.15%) | 47,551 |
| 16 Aug 2017 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0.084 (+3.21%) | 65,563 |
| 15 Aug 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.016 (+0.61%) | 106,309 |
| 14 Aug 2017 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | -0.002 (-0.08%) | 12,242 |
| 11 Aug 2017 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.045 (-1.70%) | 17,600 |
| 10 Aug 2017 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | +0.007 (+0.26%) | 31,261 |
| 9 Aug 2017 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.001 (-0.04%) | 102,049 |
| 8 Aug 2017 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.004 (-0.15%) | 16,013 |
| 7 Aug 2017 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.045 (+1.73%) | 21,660 |
| 4 Aug 2017 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.019 (+0.74%) | 13,907 |
| 3 Aug 2017 | USD | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | +0.018 (+0.70%) | 18,193 |
| 2 Aug 2017 | USD | 2.567 | 2.567 | 2.567 | 2.567 | 2.567 | +0.011 (+0.43%) | 38,079 |
| 1 Aug 2017 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | +0.001 (+0.04%) | 23,351 |
| 31 Jul 2017 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.014 (-0.54%) | 26,963 |
| 28 Jul 2017 | USD | 2.569 | 2.569 | 2.569 | 2.569 | 2.569 | -0.046 (-1.76%) | 31,229 |
| 27 Jul 2017 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.032 (-1.21%) | 13,603 |
| 26 Jul 2017 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 2.647 | -0.006 (-0.23%) | 36,860 |
| 25 Jul 2017 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | +0.003 (+0.11%) | 9,840 |
| 24 Jul 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 22,712 |
| 21 Jul 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.039 (-1.47%) | 14,447 |
