| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.009 (-0.34%) | 26,746 |
| 19 Jul 2017 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | -0.003 (-0.11%) | 22,019 |
| 18 Jul 2017 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.05 (-1.84%) | 15,159 |
| 17 Jul 2017 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.028 (-1.02%) | 47,759 |
| 14 Jul 2017 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | -0.016 (-0.58%) | 26,178 |
| 13 Jul 2017 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | +0.156 (+5.98%) | 8,371 |
| 12 Jul 2017 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.059 (+2.31%) | 11,635 |
| 11 Jul 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.051 (+2.04%) | 34,673 |
| 10 Jul 2017 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.003 (-0.12%) | 22,103 |
| 7 Jul 2017 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -0.06 (-2.34%) | 59,343 |
| 6 Jul 2017 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | -0.008 (-0.31%) | 289,322 |
| 5 Jul 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.008 (+0.31%) | 15,949 |
| 4 Jul 2017 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | -0.054 (-2.06%) | 37,080 |
| 30 Jun 2017 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | -0.041 (-1.54%) | 25,931 |
| 29 Jun 2017 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | +0.1 (+3.91%) | 37,996 |
| 28 Jun 2017 | USD | 2.557 | 2.557 | 2.557 | 2.557 | 2.557 | -0.001 (-0.04%) | 60,095 |
| 27 Jun 2017 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | +0.039 (+1.55%) | 10,144 |
| 26 Jun 2017 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | -0.04 (-1.56%) | 25,467 |
| 23 Jun 2017 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | +0.033 (+1.31%) | 8,360 |
| 22 Jun 2017 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.034 (+1.36%) | 13,686 |
| 21 Jun 2017 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.08 (-3.11%) | 15,170 |
| 20 Jun 2017 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.066 (-2.50%) | 25,426 |
| 19 Jun 2017 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | +0.001 (+0.04%) | 9,285 |
| 16 Jun 2017 | USD | 2.637 | 2.637 | 2.637 | 2.637 | 2.637 | +0.005 (+0.19%) | 22,049 |
| 15 Jun 2017 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | -0.096 (-3.52%) | 46,183 |
| 14 Jun 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.021 (+0.78%) | 9,337 |
| 13 Jun 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.003 (-0.11%) | 22,758 |
| 12 Jun 2017 | USD | 2.72 | 2.72 | 2.69 | 2.71 | 2.71 | +0.06 (+2.26%) | 17,083 |
| 9 Jun 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.057 (+2.20%) | 23,383 |
