| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | +0.009 (+0.35%) | 25,888 |
| 7 Jun 2017 | USD | 2.584 | 2.584 | 2.584 | 2.584 | 2.584 | +0.013 (+0.51%) | 8,502 |
| 6 Jun 2017 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | -0.041 (-1.57%) | 8,863 |
| 5 Jun 2017 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | +0.024 (+0.93%) | 10,778 |
| 2 Jun 2017 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.04 (+1.57%) | 12,744 |
| 1 Jun 2017 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.002 (+0.08%) | 26,357 |
| 31 May 2017 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.003 (+0.12%) | 59,299 |
| 30 May 2017 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | -0.078 (-2.98%) | 10,211 |
| 29 May 2017 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.014 (-0.53%) | 47,729 |
| 25 May 2017 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.001 (+0.04%) | 19,593 |
| 24 May 2017 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | +0.071 (+2.77%) | 15,773 |
| 23 May 2017 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | -0.042 (-1.61%) | 29,494 |
| 22 May 2017 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 15,247 |
| 19 May 2017 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.031 (-1.18%) | 28,121 |
| 18 May 2017 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.075 (-2.77%) | 22,187 |
| 17 May 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | -0.01 (-0.37%) | 24,307 |
| 16 May 2017 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | +0.035 (+1.30%) | 21,168 |
| 15 May 2017 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.001 (+0.04%) | 13,154 |
| 12 May 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.049 (-1.79%) | 30,883 |
| 11 May 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.006 (+0.22%) | 15,205 |
| 10 May 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.071 (-2.54%) | 28,462 |
| 9 May 2017 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | +0.073 (+2.68%) | 39,154 |
| 8 May 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.03 (+1.11%) | 7,411 |
| 5 May 2017 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.019 (-0.70%) | 21,215 |
| 4 May 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.008 (+0.30%) | 10,662 |
| 3 May 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.037 (-1.35%) | 18,046 |
| 2 May 2017 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | -0.081 (-2.87%) | 20,547 |
| 1 May 2017 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.009 (-0.32%) | 24,193 |
| 28 Apr 2017 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | -0.012 (-0.42%) | 12,958 |
