Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.074 (+2.67%) | 28,323 |
26 Apr 2017 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.013 (+0.47%) | 5,876 |
25 Apr 2017 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.01 (-0.36%) | 16,937 |
24 Apr 2017 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | +0.023 (+0.84%) | 23,687 |
21 Apr 2017 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | +0.063 (+2.35%) | 11,352 |
20 Apr 2017 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.027 (-1.00%) | 9,656 |
19 Apr 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 18,320 |
18 Apr 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.046 (-1.66%) | 5,380 |
17 Apr 2017 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.008 (+0.29%) | 3,968 |
14 Apr 2017 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | +0.011 (+0.40%) | 5,253 |
12 Apr 2017 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | +0.043 (+1.58%) | 12,134 |
11 Apr 2017 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.038 (-1.38%) | 11,256 |
10 Apr 2017 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | +0.018 (+0.66%) | 16,969 |
7 Apr 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.053 (-1.90%) | 14,081 |
6 Apr 2017 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | -0.01 (-0.36%) | 9,949 |
5 Apr 2017 | USD | 2.797 | 2.797 | 2.797 | 2.797 | 2.797 | +0.031 (+1.12%) | 13,910 |
4 Apr 2017 | USD | 2.766 | 2.766 | 2.766 | 2.766 | 2.766 | -0.053 (-1.88%) | 13,211 |
3 Apr 2017 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | -0.049 (-1.71%) | 4,117 |
31 Mar 2017 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.868 | -0.025 (-0.86%) | 26,886 |
30 Mar 2017 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | -0.033 (-1.13%) | 10,959 |
29 Mar 2017 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | +0.009 (+0.31%) | 31,810 |
28 Mar 2017 | USD | 2.917 | 2.917 | 2.917 | 2.917 | 2.917 | +0.039 (+1.36%) | 79,628 |
27 Mar 2017 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.062 (-2.11%) | 20,592 |
24 Mar 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.005 (+0.17%) | 10,237 |
23 Mar 2017 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.042 (+1.45%) | 28,447 |
22 Mar 2017 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | -0.063 (-2.13%) | 15,196 |
21 Mar 2017 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.002 (+0.07%) | 68,597 |
20 Mar 2017 | USD | 2.954 | 2.954 | 2.954 | 2.954 | 2.954 | +0.032 (+1.10%) | 2,216 |
17 Mar 2017 | USD | 2.922 | 2.922 | 2.922 | 2.922 | 2.922 | -0.009 (-0.31%) | 19,680 |