Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | +0.03 (+1.03%) | 13,807 |
15 Mar 2017 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | -0.024 (-0.82%) | 12,759 |
14 Mar 2017 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.024 (-0.81%) | 8,201 |
13 Mar 2017 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.031 (+1.06%) | 15,172 |
10 Mar 2017 | USD | 2.918 | 2.918 | 2.918 | 2.918 | 2.918 | +0.046 (+1.60%) | 20,535 |
9 Mar 2017 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.872 | -0.033 (-1.14%) | 3,033 |
8 Mar 2017 | USD | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.035 (-1.19%) | 13,301 |
7 Mar 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.041 (+1.41%) | 17,155 |
6 Mar 2017 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.002 (+0.07%) | 166,027 |
3 Mar 2017 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | -0.052 (-1.76%) | 13,975 |
2 Mar 2017 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.949 | +0.11 (+3.87%) | 19,063 |
1 Mar 2017 | USD | 2.839 | 2.839 | 2.839 | 2.839 | 2.839 | +0.017 (+0.60%) | 32,183 |
28 Feb 2017 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | +0.054 (+1.95%) | 1,556 |
27 Feb 2017 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.059 (-2.09%) | 15,577 |
24 Feb 2017 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.124 (-4.20%) | 11,895 |
23 Feb 2017 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | +0.008 (+0.27%) | 25,096 |
22 Feb 2017 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.052 (+1.80%) | 13,064 |
21 Feb 2017 | USD | 2.891 | 2.891 | 2.891 | 2.891 | 2.891 | -0.007 (-0.24%) | 8,223 |
20 Feb 2017 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.078 (-2.62%) | 11,406 |
16 Feb 2017 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | +0.011 (+0.37%) | 14,271 |
15 Feb 2017 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.067 (+2.31%) | 13,643 |
14 Feb 2017 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.013 (-0.45%) | 18,017 |
13 Feb 2017 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | +0.042 (+1.46%) | 9,493 |
10 Feb 2017 | USD | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | +0.047 (+1.67%) | 4,843 |
9 Feb 2017 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | -0.015 (-0.53%) | 31,117 |
8 Feb 2017 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | -0.005 (-0.18%) | 18,696 |
7 Feb 2017 | USD | 2.842 | 2.842 | 2.842 | 2.842 | 2.842 | +0.038 (+1.36%) | 5,102 |
6 Feb 2017 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | -0.025 (-0.88%) | 10,768 |
3 Feb 2017 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | -0.058 (-2.01%) | 9,780 |