| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | +0.006 (+0.21%) | 8,099 |
| 1 Feb 2017 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.042 (-1.44%) | 12,600 |
| 31 Jan 2017 | USD | 2.923 | 2.923 | 2.923 | 2.923 | 2.923 | +0.058 (+2.02%) | 13,744 |
| 30 Jan 2017 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.04 (+1.42%) | 19,190 |
| 27 Jan 2017 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.023 (-0.81%) | 9,612 |
| 26 Jan 2017 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.008 (-0.28%) | 26,592 |
| 25 Jan 2017 | USD | 2.856 | 2.856 | 2.856 | 2.856 | 2.856 | +0.072 (+2.59%) | 45,830 |
| 24 Jan 2017 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.048 (+1.75%) | 9,745 |
| 23 Jan 2017 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.079 (+2.97%) | 23,819 |
| 20 Jan 2017 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | -0.022 (-0.82%) | 10,390 |
| 19 Jan 2017 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | -0.014 (-0.52%) | 17,434 |
| 18 Jan 2017 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | -0.014 (-0.52%) | 81,647 |
| 17 Jan 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.01 (+0.37%) | 62,506 |
| 16 Jan 2017 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.04 (-1.46%) | 58,543 |
| 12 Jan 2017 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | +0.054 (+2.01%) | 16,280 |
| 11 Jan 2017 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.026 (-0.96%) | 17,608 |
| 10 Jan 2017 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.013 (+0.48%) | 10,851 |
| 9 Jan 2017 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | +0.09 (+3.45%) | 67,021 |
| 6 Jan 2017 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.089 (-3.30%) | 52,844 |
| 5 Jan 2017 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.045 (+1.70%) | 20,673 |
| 4 Jan 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 15,260 |
| 3 Jan 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.043 (+1.65%) | 63,535 |
| 2 Jan 2017 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | +0.018 (+0.70%) | 5,951 |
| 29 Dec 2016 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | -0.009 (-0.35%) | 13,446 |
| 28 Dec 2016 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | +0.017 (+0.66%) | 13,455 |
| 27 Dec 2016 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | +0.005 (+0.19%) | 32,398 |
| 26 Dec 2016 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.025 (-0.96%) | 27,437 |
