| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | -0.002 (-0.08%) | 16,242 |
| 21 Dec 2016 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | +0.01 (+0.39%) | 34,685 |
| 20 Dec 2016 | USD | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | +0.003 (+0.12%) | 20,910 |
| 19 Dec 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.016 (-0.61%) | 29,261 |
| 16 Dec 2016 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.084 (+3.33%) | 45,565 |
| 15 Dec 2016 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | +0.003 (+0.12%) | 42,735 |
| 14 Dec 2016 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | -0.007 (-0.28%) | 13,481 |
| 13 Dec 2016 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | -0.024 (-0.94%) | 29,446 |
| 12 Dec 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.031 (+1.23%) | 21,536 |
| 9 Dec 2016 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.042 (+1.70%) | 55,688 |
| 8 Dec 2016 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.037 (-1.47%) | 28,235 |
| 7 Dec 2016 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | +0.016 (+0.64%) | 25,169 |
| 6 Dec 2016 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | -0.049 (-1.92%) | 36,952 |
| 5 Dec 2016 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | +0.037 (+1.47%) | 19,747 |
| 2 Dec 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.037 (+1.50%) | 13,559 |
| 1 Dec 2016 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.146 (+6.27%) | 11,166 |
| 30 Nov 2016 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | -0.085 (-3.52%) | 21,185 |
| 29 Nov 2016 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.006 (-0.25%) | 30,406 |
| 28 Nov 2016 | USD | 2.418 | 2.418 | 2.418 | 2.418 | 2.418 | +0.033 (+1.38%) | 19,866 |
| 25 Nov 2016 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.013 (+0.55%) | 617 |
| 24 Nov 2016 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | +0.003 (+0.13%) | 31,039 |
| 22 Nov 2016 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | +0.048 (+2.07%) | 7,126 |
| 21 Nov 2016 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | +0.007 (+0.30%) | 28,147 |
| 18 Nov 2016 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | -0.017 (-0.73%) | 17,045 |
| 17 Nov 2016 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | -0.104 (-4.27%) | 19,714 |
| 16 Nov 2016 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.021 (+0.87%) | 16,389 |
| 15 Nov 2016 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | -0.018 (-0.74%) | 18,766 |
| 14 Nov 2016 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.063 (-2.53%) | 5,767 |
| 11 Nov 2016 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.05 (-1.96%) | 35,251 |
