| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.218 (+9.37%) | 29,521 |
| 9 Nov 2016 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.043 (+1.88%) | 8,057 |
| 8 Nov 2016 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.016 (-0.70%) | 6,551 |
| 7 Nov 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.046 (+2.04%) | 8,375 |
| 4 Nov 2016 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | +0.08 (+3.68%) | 3,158 |
| 3 Nov 2016 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | -0.08 (-3.55%) | 8,375 |
| 2 Nov 2016 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | -0.044 (-1.91%) | 45,607 |
| 1 Nov 2016 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.053 (+2.36%) | 17,079 |
| 31 Oct 2016 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.009 (+0.40%) | 25,583 |
| 28 Oct 2016 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | +0.056 (+2.57%) | 3,821 |
| 27 Oct 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.036 (-1.62%) | 7,287 |
| 26 Oct 2016 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | -0.021 (-0.94%) | 5,392 |
| 25 Oct 2016 | USD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | +0.047 (+2.15%) | 2,069 |
| 24 Oct 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.039 (+1.81%) | 2,048 |
| 21 Oct 2016 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | -0.032 (-1.47%) | 6,339 |
| 20 Oct 2016 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | +0.022 (+1.02%) | 26,795 |
| 19 Oct 2016 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | +0.031 (+1.46%) | 55,271 |
| 18 Oct 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.087 (-3.92%) | 81,616 |
| 17 Oct 2016 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | -0.017 (-0.76%) | 6,832 |
| 14 Oct 2016 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | +0.044 (+2.01%) | 10,863 |
| 13 Oct 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.021 (-0.95%) | 6,157 |
| 12 Oct 2016 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | +0.052 (+2.41%) | 107,146 |
| 11 Oct 2016 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | -0.02 (-0.92%) | 6,770 |
| 10 Oct 2016 | USD | 2.179 | 2.179 | 2.179 | 2.179 | 2.179 | +0.018 (+0.83%) | 11,620 |
| 7 Oct 2016 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | -0.011 (-0.51%) | 4,862 |
| 6 Oct 2016 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | -0.002 (-0.09%) | 3,221 |
| 5 Oct 2016 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.001 (+0.05%) | 6,509 |
| 4 Oct 2016 | USD | 2.173 | 2.173 | 2.173 | 2.173 | 2.173 | -0.003 (-0.14%) | 5,375 |
| 3 Oct 2016 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | +0.018 (+0.83%) | 15,834 |
| 30 Sep 2016 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | -0.035 (-1.60%) | 3,924 |
