| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 2.007 | 2.03 | 1.8 | 1.92 | 1.92 | -0.14 (-6.80%) | 3,400 |
| 2 Oct 2023 | USD | 1.965 | 2.06 | 1.965 | 2.06 | 2.06 | +0.11 (+5.64%) | 23,600 |
| 29 Sep 2023 | USD | 2.02 | 2.06 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 69,600 |
| 28 Sep 2023 | USD | 1.985 | 2.08 | 1.985 | 2.06 | 2.06 | +0.06 (+3%) | 49,900 |
| 27 Sep 2023 | USD | 2.04 | 2.08 | 1.975 | 2 | 2 | 0.0 (0.0%) | 567,500 |
| 26 Sep 2023 | USD | 2.04 | 2.05 | 2 | 2 | 2 | -0.08 (-3.85%) | 171,700 |
| 25 Sep 2023 | USD | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 191,200 |
| 22 Sep 2023 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 232,600 |
| 21 Sep 2023 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 256,200 |
| 20 Sep 2023 | USD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.02 (+0.96%) | 276,000 |
| 19 Sep 2023 | USD | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 233,200 |
| 18 Sep 2023 | USD | 1.97 | 2.05 | 1.97 | 2.03 | 2.03 | +0.075 (+3.84%) | 29,900 |
| 15 Sep 2023 | USD | 2 | 2 | 1.955 | 1.955 | 1.955 | -0.005 (-0.26%) | 16,400 |
| 14 Sep 2023 | USD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 11,700 |
| 13 Sep 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 200 |
| 12 Sep 2023 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.015 (-0.78%) | 20,900 |
| 11 Sep 2023 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.025 (+1.32%) | 2,300 |
| 8 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 1,800 |
| 7 Sep 2023 | USD | 1.895 | 1.895 | 1.83 | 1.83 | 1.83 | -0.045 (-2.40%) | 1,500 |
| 6 Sep 2023 | USD | 1.9 | 1.9 | 1.85 | 1.875 | 1.875 | -0.035 (-1.83%) | 6,300 |
| 5 Sep 2023 | USD | 1.915 | 1.915 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,100 |
| 1 Sep 2023 | USD | 1.9 | 1.97 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 4,800 |
| 31 Aug 2023 | USD | 1.9 | 1.9 | 1.855 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,400 |
| 30 Aug 2023 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 1,300 |
| 29 Aug 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.005 (-0.27%) | 1,000 |
| 25 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 5,500 |
| 24 Aug 2023 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.005 (-0.26%) | 3,000 |
| 23 Aug 2023 | USD | 1.78 | 1.9 | 1.78 | 1.89 | 1.89 | -0.005 (-0.26%) | 5,200 |
| 22 Aug 2023 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.125 (+7.06%) | 180,600 |
