Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.855 | 1.89 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 9,900 |
9 Jan 2024 | USD | 1.858 | 1.9 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,400 |
8 Jan 2024 | USD | 1.96 | 2 | 1.78 | 1.82 | 1.82 | -0.13 (-6.67%) | 14,800 |
5 Jan 2024 | USD | 1.94 | 1.98 | 1.78 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,800 |
4 Jan 2024 | USD | 1.89 | 1.99 | 1.78 | 1.97 | 1.97 | +0.18 (+10.06%) | 7,500 |
3 Jan 2024 | USD | 1.95 | 1.99 | 1.79 | 1.79 | 1.79 | -0.082 (-4.38%) | 2,000 |
2 Jan 2024 | USD | 1.96 | 2 | 1.81 | 1.872 | 1.872 | +0.092 (+5.17%) | 12,100 |
29 Dec 2023 | USD | 2 | 2.04 | 1.78 | 1.78 | 1.78 | -0.21 (-10.55%) | 5,000 |
28 Dec 2023 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | +0.105 (+5.57%) | 1,700 |
27 Dec 2023 | USD | 1.9 | 2.04 | 1.885 | 1.885 | 1.885 | -0.055 (-2.84%) | 2,200 |
26 Dec 2023 | USD | 2.04 | 2.04 | 1.85 | 1.94 | 1.94 | +0.125 (+6.89%) | 18,900 |
22 Dec 2023 | USD | 1.99 | 1.99 | 1.802 | 1.815 | 1.815 | +0.025 (+1.40%) | 13,700 |
21 Dec 2023 | USD | 1.905 | 2.02 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 5,400 |
20 Dec 2023 | USD | 1.915 | 1.99 | 1.79 | 1.83 | 1.83 | 0.0 (0.0%) | 11,600 |
19 Dec 2023 | USD | 1.935 | 1.935 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,100 |
18 Dec 2023 | USD | 1.8 | 1.96 | 1.8 | 1.86 | 1.86 | +0.02 (+1.09%) | 5,200 |
15 Dec 2023 | USD | 1.89 | 2 | 1.84 | 1.84 | 1.84 | -0.045 (-2.39%) | 3,300 |
14 Dec 2023 | USD | 2.02 | 2.02 | 1.885 | 1.885 | 1.885 | +0.113 (+6.38%) | 3,900 |
13 Dec 2023 | USD | 1.805 | 2 | 1.772 | 1.772 | 1.772 | +0.002 (+0.11%) | 1,700 |
12 Dec 2023 | USD | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 18,400 |
11 Dec 2023 | USD | 1.76 | 1.9 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,300 |
8 Dec 2023 | USD | 1.81 | 1.86 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 7,500 |
7 Dec 2023 | USD | 1.826 | 1.87 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 22,900 |
6 Dec 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.028 (-1.53%) | 3,000 |
5 Dec 2023 | USD | 1.87 | 1.87 | 1.8 | 1.828 | 1.828 | -0.032 (-1.72%) | 1,800 |
4 Dec 2023 | USD | 1.83 | 1.88 | 1.78 | 1.86 | 1.86 | -0.02 (-1.06%) | 22,300 |
1 Dec 2023 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.09 (+5.03%) | 73,100 |
30 Nov 2023 | USD | 1.83 | 1.97 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 9,600 |
29 Nov 2023 | USD | 1.91 | 1.95 | 1.79 | 1.79 | 1.79 | -0.17 (-8.67%) | 5,800 |
28 Nov 2023 | USD | 1.94 | 1.98 | 1.76 | 1.96 | 1.96 | +0.09 (+4.81%) | 6,900 |