| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.003 (-0.14%) | 23,312 |
| 17 Aug 2016 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.003 (+0.14%) | 11,106 |
| 16 Aug 2016 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.018 (-0.82%) | 10,891 |
| 15 Aug 2016 | USD | 2.206 | 2.206 | 2.206 | 2.206 | 2.206 | -0.003 (-0.14%) | 3,281 |
| 12 Aug 2016 | USD | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | +0.017 (+0.78%) | 10,851 |
| 11 Aug 2016 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | -0.024 (-1.08%) | 8,025 |
| 10 Aug 2016 | USD | 2.216 | 2.216 | 2.216 | 2.216 | 2.216 | +0.042 (+1.93%) | 15,089 |
| 9 Aug 2016 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.052 (+2.45%) | 2,107 |
| 8 Aug 2016 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | +0.015 (+0.71%) | 4,378 |
| 5 Aug 2016 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.058 (-2.68%) | 27,194 |
| 4 Aug 2016 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.051 (+2.41%) | 11,161 |
| 3 Aug 2016 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | -0.07 (-3.21%) | 30,704 |
| 2 Aug 2016 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | -0.008 (-0.36%) | 5,120 |
| 1 Aug 2016 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | +0.011 (+0.50%) | 29,561 |
| 29 Jul 2016 | USD | 2.181 | 2.181 | 2.181 | 2.181 | 2.181 | -0.013 (-0.59%) | 3,799 |
| 28 Jul 2016 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | +0.021 (+0.97%) | 13,663 |
| 27 Jul 2016 | USD | 2.173 | 2.173 | 2.173 | 2.173 | 2.173 | +0.009 (+0.42%) | 19,553 |
| 26 Jul 2016 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.008 (+0.37%) | 4,939 |
| 25 Jul 2016 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.004 (+0.19%) | 5,791 |
| 22 Jul 2016 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | -0.068 (-3.06%) | 9,209 |
| 21 Jul 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.049 (+2.26%) | 4,577 |
| 20 Jul 2016 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | -0.001 (-0.05%) | 14,085 |
| 19 Jul 2016 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | -0.05 (-2.25%) | 9,297 |
| 18 Jul 2016 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | +0.022 (+1.00%) | 21,648 |
| 15 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.024 (+1.10%) | 8,838 |
| 14 Jul 2016 | USD | 2.176 | 2.176 | 2.176 | 2.176 | 2.176 | -0.212 (-8.88%) | 11,717 |
| 13 Jul 2016 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.388 | +0.04 (+1.70%) | 16,089 |
| 12 Jul 2016 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.123 (+5.53%) | 7,032 |
| 11 Jul 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.02 (+0.91%) | 2,439 |
| 8 Jul 2016 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.008 (+0.36%) | 5,533 |
