Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.033 (-1.34%) | 4,668 |
25 May 2016 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.101 (+4.29%) | 3,025 |
24 May 2016 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | -0.021 (-0.88%) | 12,999 |
23 May 2016 | USD | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | -0.048 (-1.98%) | 14,971 |
20 May 2016 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | -0.014 (-0.57%) | 16,309 |
19 May 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.055 (-2.20%) | 7,844 |
18 May 2016 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.001 (-0.04%) | 3,926 |
17 May 2016 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | +0.006 (+0.24%) | 13,607 |
16 May 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.004 (-0.16%) | 4,348 |
13 May 2016 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | +0.041 (+1.67%) | 26,944 |
12 May 2016 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | +0.067 (+2.81%) | 12,888 |
11 May 2016 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | +0.087 (+3.78%) | 8,818 |
10 May 2016 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.205 (+9.79%) | 14,127 |
9 May 2016 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | -0.09 (-4.12%) | 10,219 |
6 May 2016 | USD | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | -0.027 (-1.22%) | 8,658 |
5 May 2016 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | -0.023 (-1.03%) | 2,642 |
4 May 2016 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.227 (-9.22%) | 3,086 |
3 May 2016 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | +0.005 (+0.20%) | 9,885 |
2 May 2016 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | -0.001 (-0.04%) | 6,622 |
29 Apr 2016 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | +0.04 (+1.65%) | 7,107 |
28 Apr 2016 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 2.417 | +0.083 (+3.56%) | 3,482 |
27 Apr 2016 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | -0.074 (-3.07%) | 2,667 |
26 Apr 2016 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | -0.065 (-2.63%) | 11,346 |
25 Apr 2016 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.001 (+0.04%) | 11,979 |
22 Apr 2016 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.046 (-1.83%) | 7,885 |
21 Apr 2016 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.032 (-1.25%) | 6,412 |
20 Apr 2016 | USD | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | +0.168 (+7.05%) | 7,414 |
19 Apr 2016 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.058 (+2.50%) | 2,746 |
18 Apr 2016 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 2.324 | -0.003 (-0.13%) | 29,275 |
15 Apr 2016 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.069 (+3.06%) | 7,749 |