Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | -0.011 (-0.48%) | 3,683 |
13 Apr 2016 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | +0.003 (+0.13%) | 9,962 |
12 Apr 2016 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | +0.007 (+0.31%) | 5,419 |
11 Apr 2016 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | +0.071 (+3.24%) | 6,497 |
8 Apr 2016 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.045 (-2.02%) | 3,416 |
7 Apr 2016 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.002 (+0.09%) | 2,047 |
6 Apr 2016 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.007 (+0.31%) | 5,503 |
5 Apr 2016 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | -0.052 (-2.28%) | 5,130 |
4 Apr 2016 | USD | 2.276 | 2.276 | 2.276 | 2.276 | 2.276 | -0.024 (-1.04%) | 3,780 |
1 Apr 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.154 (-6.28%) | 4,572 |
31 Mar 2016 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | -0.009 (-0.37%) | 3,426 |
30 Mar 2016 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | +0.011 (+0.45%) | 3,087 |
29 Mar 2016 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.047 (-1.88%) | 9,500 |
28 Mar 2016 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.011 (+0.44%) | 2,192 |
25 Mar 2016 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.01 (+0.40%) | 2,629 |
23 Mar 2016 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | +0.091 (+3.81%) | 3,867 |
22 Mar 2016 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | +0.002 (+0.08%) | 5,692 |
21 Mar 2016 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.001 (+0.04%) | 50,181 |
18 Mar 2016 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | -0.021 (-0.87%) | 9,558 |
17 Mar 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.048 (+2.04%) | 6,614 |
16 Mar 2016 | USD | 2.357 | 2.357 | 2.357 | 2.357 | 2.357 | -0.024 (-1.01%) | 43,976 |
15 Mar 2016 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | -0.046 (-1.90%) | 5,781 |
14 Mar 2016 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | -0.005 (-0.21%) | 6,073 |
11 Mar 2016 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | +0.027 (+1.12%) | 25,107 |
10 Mar 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.079 (-3.18%) | 6,069 |
9 Mar 2016 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.081 (+3.37%) | 8,514 |
8 Mar 2016 | USD | 2.403 | 2.403 | 2.403 | 2.403 | 2.403 | +0.021 (+0.88%) | 363,213 |
7 Mar 2016 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | +0.13 (+5.77%) | 725,018 |
4 Mar 2016 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.041 (+1.85%) | 239,270 |