| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.096 (+4.29%) | 22,955 |
| 20 Jan 2016 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | -0.094 (-4.03%) | 16,719 |
| 19 Jan 2016 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | +0.027 (+1.17%) | 60,877 |
| 18 Jan 2016 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.013 (-0.56%) | 48,049 |
| 14 Jan 2016 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.096 (-3.98%) | 12,411 |
| 13 Jan 2016 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.012 (+0.50%) | 4,712 |
| 12 Jan 2016 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | -0.052 (-2.12%) | 4,980 |
| 11 Jan 2016 | USD | 2.454 | 2.454 | 2.454 | 2.454 | 2.454 | -0.037 (-1.49%) | 16,673 |
| 8 Jan 2016 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | -0.057 (-2.24%) | 2,765 |
| 7 Jan 2016 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | -0.073 (-2.79%) | 8,007 |
| 6 Jan 2016 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.147 (-5.31%) | 3,398 |
| 5 Jan 2016 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.084 (-2.95%) | 37,531 |
| 4 Jan 2016 | USD | 2.852 | 2.852 | 2.852 | 2.852 | 2.852 | -0.029 (-1.01%) | 12,487 |
| 1 Jan 2016 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 2.881 | 2.881 | 2.881 | 2.881 | 2.881 | -0.014 (-0.48%) | 5,148 |
| 30 Dec 2015 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.029 (+1.01%) | 3,996 |
| 29 Dec 2015 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | +0.055 (+1.96%) | 21,464 |
| 28 Dec 2015 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | -0.003 (-0.11%) | 9,523 |
| 25 Dec 2015 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.039 (+1.41%) | 24,982 |
| 23 Dec 2015 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.012 (+0.43%) | 85,774 |
| 22 Dec 2015 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | +0.025 (+0.91%) | 8,770 |
| 21 Dec 2015 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | +0.01 (+0.37%) | 34,145 |
| 18 Dec 2015 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.061 (+2.29%) | 36,544 |
| 17 Dec 2015 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.006 (+0.23%) | 12,909 |
| 16 Dec 2015 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | -0.006 (-0.22%) | 20,087 |
| 15 Dec 2015 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | -0.055 (-2.02%) | 93,741 |
| 14 Dec 2015 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | -0.074 (-2.65%) | 48,721 |
| 11 Dec 2015 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.021 (-0.75%) | 17,126 |
