| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.043 (+1.55%) | 16,668 |
| 9 Dec 2015 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.007 (+0.25%) | 5,510 |
| 8 Dec 2015 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.049 (-1.74%) | 2,534 |
| 7 Dec 2015 | USD | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | +0.065 (+2.36%) | 15,123 |
| 4 Dec 2015 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.042 (-1.50%) | 33,330 |
| 3 Dec 2015 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | -0.003 (-0.11%) | 10,531 |
| 2 Dec 2015 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.061 (-2.14%) | 13,183 |
| 1 Dec 2015 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | +0.118 (+4.31%) | 6,309 |
| 30 Nov 2015 | USD | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.013 (+0.48%) | 3,577 |
| 27 Nov 2015 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.008 (-0.29%) | 2,302 |
| 26 Nov 2015 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.019 (-0.69%) | 11,267 |
| 24 Nov 2015 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | -0.053 (-1.89%) | 4,646 |
| 23 Nov 2015 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | -0.009 (-0.32%) | 17,638 |
| 20 Nov 2015 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.086 (+3.15%) | 2,093 |
| 19 Nov 2015 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | +0.024 (+0.89%) | 15,635 |
| 18 Nov 2015 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.057 (-2.06%) | 5,709 |
| 17 Nov 2015 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.141 (+5.38%) | 5,993 |
| 16 Nov 2015 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | +0.01 (+0.38%) | 8,182 |
| 13 Nov 2015 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | -0.04 (-1.51%) | 8,863 |
| 12 Nov 2015 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | +0.005 (+0.19%) | 10,217 |
| 11 Nov 2015 | USD | 2.646 | 2.646 | 2.646 | 2.646 | 2.646 | +0.025 (+0.95%) | 32,882 |
| 10 Nov 2015 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.051 (-1.91%) | 13,910 |
| 9 Nov 2015 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | -0.044 (-1.62%) | 11,565 |
| 6 Nov 2015 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | -0.027 (-0.98%) | 2,646 |
| 5 Nov 2015 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | -0.083 (-2.94%) | 4,382 |
| 4 Nov 2015 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | +0.009 (+0.32%) | 2,923 |
| 3 Nov 2015 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.052 (+1.88%) | 3,067 |
| 2 Nov 2015 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.053 (-1.88%) | 17,470 |
| 30 Oct 2015 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.043 (+1.55%) | 61,296 |
