Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.006 (-0.23%) | 7,033 |
5 Aug 2015 | USD | 2.644 | 2.644 | 2.644 | 2.644 | 2.644 | -0.049 (-1.82%) | 2,855 |
4 Aug 2015 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | +0.045 (+1.70%) | 15,589 |
3 Aug 2015 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | -0.01 (-0.38%) | 17,514 |
31 Jul 2015 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | +0.046 (+1.76%) | 4,838 |
30 Jul 2015 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.026 (-0.99%) | 6,239 |
29 Jul 2015 | USD | 2.638 | 2.638 | 2.638 | 2.638 | 2.638 | -0.013 (-0.49%) | 8,990 |
28 Jul 2015 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | -0.005 (-0.19%) | 4,553 |
27 Jul 2015 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.044 (-1.63%) | 1,005 |
24 Jul 2015 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.017 (+0.63%) | 2,764 |
23 Jul 2015 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.025 (-0.92%) | 5,740 |
22 Jul 2015 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.074 (-2.66%) | 5,708 |
21 Jul 2015 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.017 (+0.61%) | 4,233 |
20 Jul 2015 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.018 (-0.65%) | 8,958 |
17 Jul 2015 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.022 (-0.78%) | 10,669 |
16 Jul 2015 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.074 (-2.57%) | 6,829 |
15 Jul 2015 | USD | 2.879 | 2.879 | 2.879 | 2.879 | 2.879 | +0.071 (+2.53%) | 4,585 |
14 Jul 2015 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | +0.09 (+3.31%) | 5,651 |
13 Jul 2015 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | -0.035 (-1.27%) | 14,814 |
10 Jul 2015 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | +0.012 (+0.44%) | 13,197 |
9 Jul 2015 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | -0.018 (-0.65%) | 4,303 |
8 Jul 2015 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.07 (-2.47%) | 51,165 |
7 Jul 2015 | USD | 2.829 | 2.829 | 2.829 | 2.829 | 2.829 | -0.039 (-1.36%) | 37,853 |
6 Jul 2015 | USD | 2.868 | 2.868 | 2.868 | 2.868 | 2.868 | -0.124 (-4.14%) | 1,716 |
3 Jul 2015 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | +0.033 (+1.12%) | 5,312 |
1 Jul 2015 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 36,538 |
30 Jun 2015 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.051 (+1.75%) | 5,296 |
29 Jun 2015 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | -0.065 (-2.19%) | 1,494 |
26 Jun 2015 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.973 | -0.077 (-2.52%) | 1,912 |