| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.064 (-2.06%) | 3,817 |
| 24 Jun 2015 | USD | 3.114 | 3.114 | 3.114 | 3.114 | 3.114 | -0.023 (-0.73%) | 4,972 |
| 23 Jun 2015 | USD | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | +0.034 (+1.10%) | 63,359 |
| 22 Jun 2015 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | +0.009 (+0.29%) | 42,556 |
| 19 Jun 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | -0.028 (-0.90%) | 11,571 |
| 18 Jun 2015 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | -0.006 (-0.19%) | 6,059 |
| 17 Jun 2015 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | -0.036 (-1.14%) | 6,908 |
| 16 Jun 2015 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | +0.073 (+2.36%) | 10,248 |
| 15 Jun 2015 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | -0.005 (-0.16%) | 10,907 |
| 12 Jun 2015 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.046 (-1.46%) | 17,004 |
| 11 Jun 2015 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | +0.111 (+3.66%) | 21,314 |
| 10 Jun 2015 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | +0.076 (+2.57%) | 4,354 |
| 9 Jun 2015 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.006 (-0.20%) | 3,746 |
| 8 Jun 2015 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | +0.002 (+0.07%) | 5,292 |
| 5 Jun 2015 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.004 (+0.14%) | 10,898 |
| 4 Jun 2015 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.088 (-2.89%) | 10,682 |
| 3 Jun 2015 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | +0.014 (+0.46%) | 66,072 |
| 2 Jun 2015 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | -0.032 (-1.05%) | 2,340 |
| 1 Jun 2015 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.007 (+0.23%) | 79,491 |
| 29 May 2015 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | +0.029 (+0.96%) | 989 |
| 28 May 2015 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.03 (-0.98%) | 4,372 |
| 27 May 2015 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.074 (+2.48%) | 43,913 |
| 26 May 2015 | USD | 2.981 | 2.981 | 2.981 | 2.981 | 2.981 | -0.024 (-0.80%) | 8,535 |
| 25 May 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.004 (-0.13%) | 5,434 |
| 21 May 2015 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | +0.016 (+0.53%) | 3,550 |
| 20 May 2015 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | +0.003 (+0.10%) | 4,213 |
| 19 May 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.029 (-0.96%) | 5,614 |
| 18 May 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.015 (+0.50%) | 4,621 |
| 15 May 2015 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.013 (+0.43%) | 136,382 |
