| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 2.991 | 2.991 | 2.991 | 2.991 | 2.991 | -0.03 (-0.99%) | 4,342 |
| 13 May 2015 | USD | 3.021 | 3.021 | 3.021 | 3.021 | 3.021 | -0.003 (-0.10%) | 9,081 |
| 12 May 2015 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | +0.032 (+1.07%) | 56,942 |
| 11 May 2015 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.098 (-3.17%) | 7,939 |
| 8 May 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.003 (+0.10%) | 6,268 |
| 7 May 2015 | USD | 3.087 | 3.087 | 3.087 | 3.087 | 3.087 | -0.064 (-2.03%) | 17,754 |
| 6 May 2015 | USD | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | -0.04 (-1.25%) | 8,739 |
| 5 May 2015 | USD | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | -0.04 (-1.24%) | 11,200 |
| 4 May 2015 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | +0.073 (+2.31%) | 549 |
| 1 May 2015 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.011 (+0.35%) | 15,413 |
| 30 Apr 2015 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | -0.051 (-1.59%) | 3,065 |
| 29 Apr 2015 | USD | 3.198 | 3.198 | 3.198 | 3.198 | 3.198 | -0.14 (-4.19%) | 15,578 |
| 28 Apr 2015 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.029 (-0.86%) | 4,256 |
| 27 Apr 2015 | USD | 3.367 | 3.367 | 3.367 | 3.367 | 3.367 | +0.05 (+1.51%) | 3,122 |
| 24 Apr 2015 | USD | 3.317 | 3.317 | 3.317 | 3.317 | 3.317 | +0.078 (+2.41%) | 4,891 |
| 23 Apr 2015 | USD | 3.239 | 3.239 | 3.239 | 3.239 | 3.239 | -0.005 (-0.15%) | 5,640 |
| 22 Apr 2015 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 3.244 | -0.038 (-1.16%) | 7,443 |
| 21 Apr 2015 | USD | 3.282 | 3.282 | 3.282 | 3.282 | 3.282 | +0.091 (+2.85%) | 64,445 |
| 20 Apr 2015 | USD | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | -0.018 (-0.56%) | 5,958 |
| 17 Apr 2015 | USD | 3.209 | 3.209 | 3.209 | 3.209 | 3.209 | -0.047 (-1.44%) | 5,935 |
| 16 Apr 2015 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | +0.064 (+2.01%) | 13,319 |
| 15 Apr 2015 | USD | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.011 (+0.35%) | 2,001 |
| 14 Apr 2015 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | +0.048 (+1.53%) | 5,731 |
| 13 Apr 2015 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | -0.124 (-3.81%) | 9,916 |
| 10 Apr 2015 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | -0.053 (-1.60%) | 3,525 |
| 9 Apr 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.046 (-1.37%) | 1,291 |
| 8 Apr 2015 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | +0.165 (+5.17%) | 3,446 |
| 7 Apr 2015 | USD | 3.191 | 3.191 | 3.191 | 3.191 | 3.191 | +0.056 (+1.79%) | 2,442 |
| 6 Apr 2015 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.036 (+1.16%) | 12,196 |
| 3 Apr 2015 | USD | 3.099 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 (0.0%) | 0 |
