| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 3.099 | 3.099 | 3.099 | 3.099 | 3.099 | -0.04 (-1.27%) | 21,547 |
| 1 Apr 2015 | USD | 3.139 | 3.139 | 3.139 | 3.139 | 3.139 | +0.03 (+0.96%) | 5,078 |
| 31 Mar 2015 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.038 (+1.24%) | 2,992 |
| 30 Mar 2015 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | -0.069 (-2.20%) | 4,111 |
| 27 Mar 2015 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.007 (+0.22%) | 5,296 |
| 26 Mar 2015 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | -0.104 (-3.21%) | 4,985 |
| 25 Mar 2015 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | -0.037 (-1.13%) | 5,252 |
| 24 Mar 2015 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | +0.096 (+3.02%) | 27,471 |
| 23 Mar 2015 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | +0.066 (+2.12%) | 8,470 |
| 20 Mar 2015 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | +0.057 (+1.87%) | 4,987 |
| 19 Mar 2015 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.047 (+1.56%) | 1,249 |
| 18 Mar 2015 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | -0.03 (-0.99%) | 3,764 |
| 17 Mar 2015 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | -0.017 (-0.56%) | 7,456 |
| 16 Mar 2015 | USD | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | +0.033 (+1.09%) | 4,547 |
| 13 Mar 2015 | USD | 3.022 | 3.022 | 3.022 | 3.022 | 3.022 | -0.006 (-0.20%) | 6,667 |
| 12 Mar 2015 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.094 (+3.20%) | 7,429 |
| 11 Mar 2015 | USD | 2.934 | 2.934 | 2.934 | 2.934 | 2.934 | -0.06 (-2.00%) | 3,519 |
| 10 Mar 2015 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.994 | -0.046 (-1.51%) | 9,810 |
| 9 Mar 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 7,825 |
| 6 Mar 2015 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.001 (-0.03%) | 5,506 |
| 5 Mar 2015 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | +0.005 (+0.16%) | 3,062 |
| 4 Mar 2015 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | -0.043 (-1.38%) | 3,615 |
| 3 Mar 2015 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | -0.043 (-1.36%) | 7,270 |
| 2 Mar 2015 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.034 (-1.07%) | 2,401 |
| 27 Feb 2015 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | +0.071 (+2.28%) | 4,562 |
| 26 Feb 2015 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.049 (-1.55%) | 1,754 |
| 25 Feb 2015 | USD | 3.164 | 3.164 | 3.164 | 3.164 | 3.164 | -0.001 (-0.03%) | 10,305 |
| 24 Feb 2015 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.074 (+2.39%) | 4,361 |
| 23 Feb 2015 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.013 (+0.42%) | 12,103 |
| 20 Feb 2015 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.031 (+1.02%) | 6,476 |
