| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | +0.008 (+0.26%) | 8,498 |
| 18 Feb 2015 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | +0.035 (+1.17%) | 2,238 |
| 17 Feb 2015 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | -0.02 (-0.66%) | 4,388 |
| 16 Feb 2015 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | +0.116 (+3.99%) | 10,320 |
| 12 Feb 2015 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.016 (+0.55%) | 2,790 |
| 11 Feb 2015 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.033 (-1.13%) | 10,587 |
| 10 Feb 2015 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.039 (-1.32%) | 15,524 |
| 9 Feb 2015 | USD | 2.964 | 2.964 | 2.964 | 2.964 | 2.964 | +0.06 (+2.07%) | 10,228 |
| 6 Feb 2015 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.094 (-3.14%) | 6,503 |
| 5 Feb 2015 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | +0.084 (+2.88%) | 7,039 |
| 4 Feb 2015 | USD | 2.914 | 2.914 | 2.914 | 2.914 | 2.914 | +0.084 (+2.97%) | 7,374 |
| 3 Feb 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.001 (-0.04%) | 7,262 |
| 2 Feb 2015 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | +0.02 (+0.71%) | 13,691 |
| 30 Jan 2015 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.023 (+0.82%) | 10,745 |
| 29 Jan 2015 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | -0.086 (-2.99%) | 13,991 |
| 28 Jan 2015 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.027 (+0.95%) | 40,281 |
| 27 Jan 2015 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.082 (+2.97%) | 11,524 |
| 26 Jan 2015 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.008 (-0.29%) | 23,737 |
| 23 Jan 2015 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | 0.0 (0.0%) | 61,661 |
| 22 Jan 2015 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | -0.014 (-0.50%) | 55,333 |
| 21 Jan 2015 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | +0.096 (+3.57%) | 31,213 |
| 20 Jan 2015 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.065 (-2.36%) | 94,801 |
| 19 Jan 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.006 (+0.22%) | 32,922 |
| 14 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.063 (-2.24%) | 20,406 |
| 13 Jan 2015 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | +0.006 (+0.21%) | 42,191 |
| 12 Jan 2015 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | +0.04 (+1.45%) | 34,967 |
| 9 Jan 2015 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | +0.01 (+0.36%) | 33,533 |
