| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | -0.001 (-0.04%) | 6,507 |
| 7 Jan 2015 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.025 (-0.90%) | 8,340 |
| 6 Jan 2015 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | +0.143 (+5.42%) | 9,842 |
| 5 Jan 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.024 (+0.92%) | 24,393 |
| 2 Jan 2015 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.005 (+0.19%) | 25,077 |
| 1 Jan 2015 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | +0.012 (+0.46%) | 9,908 |
| 30 Dec 2014 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | -0.041 (-1.55%) | 4,346 |
| 29 Dec 2014 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.052 (+2.01%) | 22,089 |
| 26 Dec 2014 | USD | 2.588 | 2.588 | 2.588 | 2.588 | 2.588 | +0.002 (+0.08%) | 69,382 |
| 25 Dec 2014 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | +0.01 (+0.39%) | 33,563 |
| 23 Dec 2014 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.079 (-2.98%) | 31,536 |
| 22 Dec 2014 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.039 (+1.49%) | 14,166 |
| 19 Dec 2014 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.054 (+2.11%) | 17,362 |
| 18 Dec 2014 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | +0.055 (+2.19%) | 20,913 |
| 17 Dec 2014 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.075 (+3.08%) | 28,779 |
| 16 Dec 2014 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | +0.019 (+0.79%) | 25,558 |
| 15 Dec 2014 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | -0.045 (-1.83%) | 28,151 |
| 12 Dec 2014 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | +0.023 (+0.94%) | 44,758 |
| 11 Dec 2014 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.057 (-2.29%) | 45,836 |
| 10 Dec 2014 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | +0.003 (+0.12%) | 15,571 |
| 9 Dec 2014 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | -0.005 (-0.20%) | 69,818 |
| 8 Dec 2014 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | -0.006 (-0.24%) | 12,480 |
| 5 Dec 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.022 (+0.89%) | 12,215 |
| 4 Dec 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | +0.035 (+1.43%) | 30,233 |
| 3 Dec 2014 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | +0.016 (+0.66%) | 32,952 |
| 2 Dec 2014 | USD | 2.427 | 2.427 | 2.427 | 2.427 | 2.427 | +0.041 (+1.72%) | 16,322 |
| 1 Dec 2014 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | -0.047 (-1.93%) | 22,139 |
| 28 Nov 2014 | USD | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | -0.077 (-3.07%) | 8,541 |
