| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.068 (+2.78%) | 22,361 |
| 25 Nov 2014 | USD | 2.442 | 2.442 | 2.442 | 2.442 | 2.442 | -0.073 (-2.90%) | 9,470 |
| 24 Nov 2014 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.014 (+0.56%) | 7,032 |
| 21 Nov 2014 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | -0.017 (-0.68%) | 10,632 |
| 20 Nov 2014 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.087 (-3.34%) | 1,249 |
| 19 Nov 2014 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.015 (-0.58%) | 13,466 |
| 18 Nov 2014 | USD | 2.64 | 2.67 | 2.5701 | 2.6202 | 2.6202 | -0.029 (-1.09%) | 3,461 |
| 17 Nov 2014 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | -0.005 (-0.19%) | 7,546 |
| 14 Nov 2014 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.002 (-0.08%) | 58,719 |
| 13 Nov 2014 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | +0.027 (+1.03%) | 5,348 |
| 12 Nov 2014 | USD | 2.629 | 2.629 | 2.629 | 2.629 | 2.629 | -0.038 (-1.42%) | 9,322 |
| 11 Nov 2014 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.143 (+5.67%) | 12,815 |
| 10 Nov 2014 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | -0.025 (-0.98%) | 5,270 |
| 7 Nov 2014 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 2.549 | +0.049 (+1.96%) | 3,499 |
| 6 Nov 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.061 (-2.38%) | 11,741 |
| 5 Nov 2014 | USD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | -0.013 (-0.51%) | 2,927 |
| 4 Nov 2014 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | +0.041 (+1.62%) | 12,913 |
| 3 Nov 2014 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | -0.025 (-0.98%) | 26,298 |
| 31 Oct 2014 | USD | 2.558 | 2.558 | 2.558 | 2.558 | 2.558 | +0.008 (+0.31%) | 13,138 |
| 30 Oct 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.005 (-0.20%) | 8,237 |
| 29 Oct 2014 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.016 (+0.63%) | 6,351 |
| 28 Oct 2014 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | -0.012 (-0.47%) | 10,473 |
| 27 Oct 2014 | USD | 2.551 | 2.551 | 2.551 | 2.551 | 2.551 | +0.052 (+2.08%) | 8,465 |
| 24 Oct 2014 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.01 (+0.40%) | 25,193 |
| 23 Oct 2014 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | +0.007 (+0.28%) | 22,433 |
| 22 Oct 2014 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.06 (+2.48%) | 16,877 |
| 21 Oct 2014 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | +0.015 (+0.62%) | 10,162 |
| 20 Oct 2014 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 2.407 | +0.034 (+1.43%) | 3,377 |
| 17 Oct 2014 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 2.373 | -0.02 (-0.84%) | 3,377 |
