| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | -0.15 (-5.10%) | 4,790 |
| 3 Sep 2014 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 2.943 | +0.012 (+0.41%) | 10,736 |
| 2 Sep 2014 | USD | 2.931 | 2.931 | 2.931 | 2.931 | 2.931 | +0.032 (+1.10%) | 36,618 |
| 1 Sep 2014 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.001 (-0.03%) | 31,072 |
| 28 Aug 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.024 (+0.83%) | 10,382 |
| 27 Aug 2014 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | -0.004 (-0.14%) | 8,388 |
| 26 Aug 2014 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.053 (+1.87%) | 5,856 |
| 25 Aug 2014 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.047 (-1.64%) | 4,926 |
| 22 Aug 2014 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 2.874 | +0.026 (+0.91%) | 507 |
| 21 Aug 2014 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.011 (-0.38%) | 6,992 |
| 20 Aug 2014 | USD | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | +0.037 (+1.31%) | 7,840 |
| 19 Aug 2014 | USD | 2.822 | 2.822 | 2.822 | 2.822 | 2.822 | +0.063 (+2.28%) | 3,273 |
| 18 Aug 2014 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | +0.08 (+2.99%) | 1,500 |
| 15 Aug 2014 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | -0.004 (-0.15%) | 6,402 |
| 14 Aug 2014 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.007 (-0.26%) | 28,916 |
| 13 Aug 2014 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.017 (-0.63%) | 14,049 |
| 12 Aug 2014 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.058 (+2.19%) | 11,802 |
| 11 Aug 2014 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.025 (+0.95%) | 13,647 |
| 8 Aug 2014 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.038 (-1.43%) | 11,139 |
| 7 Aug 2014 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.024 (-0.89%) | 12,668 |
| 6 Aug 2014 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.015 (-0.56%) | 5,549 |
| 5 Aug 2014 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.032 (-1.17%) | 26,253 |
| 4 Aug 2014 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.011 (+0.40%) | 5,075 |
| 1 Aug 2014 | USD | 2.722 | 2.722 | 2.722 | 2.722 | 2.722 | -0.049 (-1.77%) | 3,624 |
| 31 Jul 2014 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | -0.008 (-0.29%) | 6,029 |
| 30 Jul 2014 | USD | 2.779 | 2.779 | 2.779 | 2.779 | 2.779 | +0.019 (+0.69%) | 12,370 |
| 29 Jul 2014 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.005 (-0.18%) | 9,731 |
| 28 Jul 2014 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.069 (-2.43%) | 18,247 |
| 25 Jul 2014 | USD | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | -0.002 (-0.07%) | 1,527 |
