Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | -0.024 (-0.84%) | 4,670 |
23 Jul 2014 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.032 (-1.11%) | 6,356 |
22 Jul 2014 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.014 (-0.48%) | 7,912 |
21 Jul 2014 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | -0.021 (-0.72%) | 8,164 |
18 Jul 2014 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.003 (+0.10%) | 120,035 |
17 Jul 2014 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | +0.078 (+2.74%) | 9,514 |
16 Jul 2014 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.046 (+1.64%) | 7,842 |
15 Jul 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.018 (-0.64%) | 8,817 |
14 Jul 2014 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | +0.051 (+1.84%) | 13,092 |
11 Jul 2014 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | -0.001 (-0.04%) | 7,253 |
10 Jul 2014 | USD | 2.768 | 2.768 | 2.768 | 2.768 | 2.768 | -0.016 (-0.57%) | 12,328 |
9 Jul 2014 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | -0.026 (-0.93%) | 14,994 |
8 Jul 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.026 (+0.93%) | 24,542 |
7 Jul 2014 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.069 (+2.54%) | 17,095 |
4 Jul 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.012 (-0.44%) | 5,478 |
2 Jul 2014 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | +0.015 (+0.55%) | 4,883 |
1 Jul 2014 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.025 (-0.91%) | 5,310 |
30 Jun 2014 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | +0.025 (+0.92%) | 21,169 |
27 Jun 2014 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | +0.033 (+1.23%) | 29,604 |
26 Jun 2014 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | +0.087 (+3.36%) | 13,722 |
25 Jun 2014 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | +0.003 (+0.12%) | 9,950 |
24 Jun 2014 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | -0.021 (-0.80%) | 23,422 |
23 Jun 2014 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.026 (-0.99%) | 3,096 |
20 Jun 2014 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.055 (-2.04%) | 9,786 |
19 Jun 2014 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | +0.095 (+3.66%) | 1,700 |
18 Jun 2014 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.047 (+1.84%) | 6,802 |
17 Jun 2014 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 2.549 | -0.026 (-1.01%) | 12,785 |
16 Jun 2014 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.001 (+0.04%) | 12,230 |
13 Jun 2014 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | -0.046 (-1.76%) | 2,096 |