| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 10,982 |
| 11 Jun 2014 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.036 (+1.40%) | 4,051 |
| 10 Jun 2014 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | +0.024 (+0.94%) | 95,116 |
| 9 Jun 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.002 (+0.08%) | 17,553 |
| 6 Jun 2014 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | +0.035 (+1.39%) | 6,001 |
| 5 Jun 2014 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | +0.001 (+0.04%) | 14,023 |
| 4 Jun 2014 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | -0.023 (-0.91%) | 25,423 |
| 3 Jun 2014 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | -0.047 (-1.82%) | 8,487 |
| 2 Jun 2014 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 2.582 | +0.023 (+0.90%) | 9,592 |
| 30 May 2014 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | -0.005 (-0.20%) | 18,465 |
| 29 May 2014 | USD | 2.564 | 2.564 | 2.564 | 2.564 | 2.564 | +0.02 (+0.79%) | 3,083 |
| 28 May 2014 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | -0.027 (-1.05%) | 25,140 |
| 27 May 2014 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | +0.048 (+1.90%) | 6,013 |
| 26 May 2014 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | +0.002 (+0.08%) | 35,832 |
| 22 May 2014 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | +0.051 (+2.06%) | 3,867 |
| 21 May 2014 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 5,165 |
| 20 May 2014 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.041 (-1.59%) | 2,199 |
| 19 May 2014 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | -0.079 (-2.98%) | 10,926 |
| 16 May 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.043 (-1.60%) | 18,246 |
| 15 May 2014 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | +0.013 (+0.49%) | 8,026 |
| 14 May 2014 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.044 (-1.62%) | 1,459 |
| 13 May 2014 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | +0.057 (+2.14%) | 2,654 |
| 12 May 2014 | USD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.031 (+1.18%) | 4,210 |
| 9 May 2014 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.045 (-1.68%) | 1,312 |
| 8 May 2014 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.011 (+0.41%) | 6,017 |
| 7 May 2014 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.024 (-0.89%) | 32,284 |
| 6 May 2014 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.004 (-0.15%) | 1,237 |
| 5 May 2014 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | +0.039 (+1.47%) | 18,079 |
| 2 May 2014 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.039 (-1.45%) | 17,932 |
